Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.935	6.008	5.809	5.809	525,572	-0.11(-1.88%)
May 30, 2013	5.830	5.991	5.830	5.921	418,170	+0.09(+1.55%)
May 29, 2013	5.931	5.942	5.681	5.830	1,462,376	-0.17(-2.79%)
May 28, 2013	6.144	6.220	5.991	5.998	682,760	-0.14(-2.27%)
May 24, 2013	6.203	6.203	6.123	6.137	240,104	-0.07(-1.07%)
May 23, 2013	6.151	6.203	6.116	6.203	182,258	-0.00(-0.06%)
May 22, 2013	6.269	6.301	6.186	6.207	228,576	-0.05(-0.83%)
May 21, 2013	6.227	6.259	6.210	6.259	120,611	+0.03(+0.50%)
May 20, 2013	6.196	6.241	6.196	6.227	140,589	+0.04(+0.68%)
May 17, 2013	6.269	6.269	6.186	6.186	227,143	-0.06(-1.00%)
May 16, 2013	6.248	6.287	6.221	6.248	163,598	+0.01(+0.17%)
May 15, 2013	6.308	6.315	6.234	6.238	249,337	-0.03(-0.46%)
May 13, 2013	6.256	6.298	6.253	6.267	284,878	+0.01(+0.17%)
May 10, 2013	6.249	6.301	6.241	6.256	217,466	+0.02(+0.28%)
May 09, 2013	6.274	6.284	6.239	6.239	175,353	-0.03(-0.44%)
May 08, 2013	6.256	6.298	6.246	6.267	255,044	+0.03(+0.44%)
May 07, 2013	6.305	6.305	6.163	6.239	394,972	-0.05(-0.82%)
May 06, 2013	6.215	6.291	6.177	6.291	312,628	+0.08(+1.34%)
May 03, 2013	6.208	6.236	6.187	6.208	143,121	+0.01(+0.17%)
May 02, 2013	6.170	6.211	6.149	6.197	178,929	+0.03(+0.50%)
May 01, 2013	6.211	6.215	6.143	6.166	257,431	-0.04(-0.72%)
Apr 30, 2013	6.194	6.215	6.173	6.211	172,576	+0.03(+0.56%)
Apr 29, 2013	6.166	6.177	6.156	6.177	109,822	+0.03(+0.48%)
Apr 26, 2013	6.125	6.166	6.121	6.147	142,957	+0.03(+0.42%)
Apr 25, 2013	5.976	6.128	5.949	6.121	782,874	+0.08(+1.26%)
Apr 24, 2013	6.170	6.170	6.000	6.045	771,750	-0.11(-1.80%)
Apr 23, 2013	6.187	6.239	6.139	6.156	155,984	+0.01(+0.23%)
Apr 22, 2013	6.187	6.204	6.139	6.142	186,041	-0.03(-0.50%)
Apr 19, 2013	6.194	6.222	6.170	6.173	178,383	-0.02(-0.28%)
Apr 18, 2013	6.156	6.191	6.121	6.191	156,534	+0.04(+0.62%)
Apr 17, 2013	6.180	6.187	6.104	6.153	218,281	-0.02(-0.28%)
Apr 16, 2013	6.118	6.187	6.077	6.170	265,960	+0.06(+0.96%)
Apr 15, 2013	6.118	6.123	6.070	6.111	275,808	-0.01(-0.23%)
Apr 12, 2013	6.101	6.153	6.094	6.125	192,842	+0.02(+0.38%)
Apr 11, 2013	6.088	6.115	6.074	6.102	257,103	+0.02(+0.40%)
Apr 10, 2013	6.084	6.098	6.051	6.078	262,524	+0.01(+0.11%)
Apr 09, 2013	6.074	6.095	6.006	6.071	197,834	+0.00(+0.00%)
Apr 08, 2013	5.961	6.122	5.961	6.071	492,250	+0.10(+1.72%)
Apr 05, 2013	5.944	5.978	5.937	5.968	95,662	+0.00(+0.00%)
Apr 04, 2013	5.920	5.982	5.910	5.968	216,830	+0.05(+0.81%)
Apr 03, 2013	5.892	5.954	5.879	5.920	272,688	-0.00(-0.06%)
Apr 02, 2013	5.858	5.944	5.834	5.923	633,198	+0.07(+1.17%)
Apr 01, 2013	5.844	5.860	5.817	5.855	137,796	+0.03(+0.59%)
Mar 28, 2013	5.820	5.848	5.813	5.820	166,098	+0.02(+0.41%)
Mar 27, 2013	5.796	5.832	5.779	5.796	229,382	+0.00(+0.00%)
Mar 26, 2013	5.820	5.861	5.796	5.796	347,955	-0.04(-0.65%)
Mar 25, 2013	5.834	5.868	5.796	5.834	212,590	+0.00(+0.00%)
Mar 22, 2013	5.861	5.872	5.831	5.834	151,339	-0.03(-0.53%)
Mar 21, 2013	5.861	5.879	5.851	5.865	153,053	+0.02(+0.29%)
Mar 20, 2013	5.831	5.886	5.769	5.848	241,890	+0.01(+0.20%)
Mar 19, 2013	5.827	5.882	5.804	5.836	136,358	+0.01(+0.21%)
Mar 18, 2013	5.752	5.855	5.752	5.824	263,643	+0.02(+0.41%)
Mar 15, 2013	5.841	5.841	5.741	5.800	432,756	-0.07(-1.17%)
Mar 14, 2013	5.861	5.882	5.824	5.868	203,240	+0.02(+0.34%)
Mar 13, 2013	5.815	5.859	5.804	5.849	310,180	+0.04(+0.64%)
Mar 12, 2013	5.821	5.842	5.808	5.811	256,440	+0.01(+0.12%)
Mar 11, 2013	5.801	5.842	5.791	5.804	266,437	+0.01(+0.24%)
Mar 08, 2013	5.838	5.845	5.791	5.791	267,377	-0.04(-0.75%)
Mar 07, 2013	5.811	5.835	5.805	5.835	146,096	+0.03(+0.46%)
Mar 06, 2013	5.804	5.823	5.793	5.808	189,977	+0.01(+0.23%)
Mar 05, 2013	5.794	5.811	5.777	5.794	191,209	+0.01(+0.18%)
Mar 04, 2013	5.747	5.784	5.737	5.784	178,121	+0.05(+0.83%)