Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.280	9.480	9.190	9.410	44,643	+0.15(+1.62%)
May 30, 2013	9.450	9.650	9.210	9.260	0	-0.12(-1.28%)
May 29, 2013	9.540	9.600	9.380	9.380	26,125	-0.22(-2.29%)
May 28, 2013	9.670	9.900	9.410	9.600	110,441	-0.01(-0.10%)
May 24, 2013	9.430	9.730	9.331	9.610	0	+0.13(+1.37%)
May 23, 2013	9.000	9.520	8.960	9.480	0	+0.40(+4.41%)
May 22, 2013	9.180	9.450	9.000	9.080	0	+0.02(+0.22%)
May 21, 2013	9.100	9.150	8.950	9.060	0	-0.07(-0.77%)
May 20, 2013	9.090	9.340	9.031	9.130	0	-0.07(-0.76%)
May 17, 2013	9.260	9.600	9.170	9.200	0	-0.02(-0.22%)
May 16, 2013	10.16	10.30	9.142	9.220	368,546	-0.93(-9.16%)
May 15, 2013	9.790	10.25	9.720	10.15	0	+0.45(+4.64%)
May 13, 2013	9.480	9.770	9.470	9.700	0	+0.10(+1.04%)
May 10, 2013	9.470	9.630	9.400	9.600	0	+0.13(+1.37%)
May 09, 2013	9.160	9.510	9.150	9.470	0	+0.33(+3.61%)
May 08, 2013	8.750	9.260	8.740	9.140	0	+0.28(+3.16%)
May 07, 2013	9.000	9.190	8.560	8.860	0	-2.37(-21.10%)
May 06, 2013	11.77	11.90	11.11	11.23	0	-0.51(-4.34%)
May 03, 2013	11.83	11.84	11.61	11.74	0	+0.04(+0.34%)
May 02, 2013	10.88	12.19	10.88	11.70	0	+0.80(+7.34%)