Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.41	12.51	12.28	12.29	842,894	-0.15(-1.23%)
May 30, 2013	12.57	12.64	12.43	12.44	805,935	-0.12(-0.98%)
May 29, 2013	12.75	12.75	12.42	12.57	914,602	-0.25(-1.99%)
May 28, 2013	13.11	13.11	12.75	12.82	405,444	-0.13(-1.01%)
May 24, 2013	12.95	12.96	12.79	12.95	611,408	-0.03(-0.20%)
May 23, 2013	13.06	13.08	12.88	12.98	576,326	-0.21(-1.59%)
May 22, 2013	13.58	13.65	13.12	13.19	524,638	-0.34(-2.55%)
May 21, 2013	13.45	13.56	13.45	13.53	275,430	+0.10(+0.74%)
May 20, 2013	13.43	13.45	13.39	13.43	420,922	+0.01(+0.10%)
May 17, 2013	13.37	13.43	13.34	13.42	441,998	+0.08(+0.59%)
May 16, 2013	13.39	13.45	13.30	13.34	410,251	-0.06(-0.45%)
May 15, 2013	13.29	13.41	13.24	13.40	439,446	+0.17(+1.27%)
May 13, 2013	13.23	13.25	13.17	13.23	396,049	+0.04(+0.34%)
May 10, 2013	13.17	13.19	13.11	13.19	339,098	+0.06(+0.43%)
May 09, 2013	13.21	13.21	13.11	13.13	306,247	-0.09(-0.71%)
May 08, 2013	13.19	13.24	13.14	13.23	454,174	+0.01(+0.06%)
May 07, 2013	13.19	13.22	13.13	13.22	523,269	+0.06(+0.48%)
May 06, 2013	13.12	13.16	13.11	13.15	417,981	+0.07(+0.52%)
May 03, 2013	13.12	13.14	13.06	13.09	285,150	+0.03(+0.23%)
May 02, 2013	13.02	13.09	13.01	13.06	734,446	+0.08(+0.61%)