Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	79.46	80.93	79.46	80.57	1,803,810	+1.23(+1.55%)
Apr 29, 2013	78.46	79.58	78.39	79.34	858,770	+0.96(+1.22%)
Apr 26, 2013	78.77	78.91	78.20	78.38	793,533	-0.53(-0.67%)
Apr 25, 2013	78.99	78.99	78.46	78.91	1,049,229	+0.07(+0.09%)
Apr 24, 2013	78.25	78.87	77.95	78.84	1,440,841	+0.96(+1.23%)
Apr 23, 2013	78.33	78.34	77.59	77.88	740,631	-0.09(-0.12%)
Apr 22, 2013	78.33	78.33	77.78	77.97	550,745	-0.04(-0.05%)
Apr 19, 2013	77.67	78.28	77.67	78.01	945,740	+0.19(+0.24%)
Apr 18, 2013	77.87	77.98	77.27	77.82	1,065,403	+0.46(+0.59%)
Apr 17, 2013	77.32	77.96	76.85	77.36	1,322,973	-0.42(-0.54%)
Apr 16, 2013	77.25	77.87	76.81	77.78	850,896	+0.76(+0.99%)
Apr 15, 2013	77.81	78.20	76.93	77.02	1,058,558	-1.14(-1.46%)
Apr 12, 2013	78.25	78.31	77.71	78.16	1,021,036	-0.19(-0.24%)
Apr 11, 2013	78.84	78.90	78.11	78.35	1,748,359	-0.49(-0.62%)
Apr 10, 2013	78.64	79.28	78.47	78.84	1,878,681	+0.59(+0.75%)
Apr 09, 2013	78.44	78.88	78.05	78.25	1,417,991	+0.08(+0.10%)
Apr 08, 2013	78.95	78.96	77.94	78.17	1,430,757	-0.74(-0.94%)
Apr 05, 2013	79.19	79.28	77.92	78.91	1,756,646	-0.63(-0.79%)
Apr 04, 2013	80.16	80.49	79.17	79.54	1,351,875	-0.60(-0.75%)
Apr 03, 2013	80.78	80.78	79.68	80.14	1,516,847	-0.41(-0.51%)
Apr 02, 2013	79.82	80.60	79.76	80.55	769,156	+0.78(+0.98%)
Apr 01, 2013	79.85	80.03	79.49	79.77	880,426	+0.09(+0.11%)
Mar 28, 2013		79.68	79.68	79.68	0	+0.75(+0.95%)
Mar 27, 2013	79.40	79.43	78.81	78.93	1,212,728	-0.50(-0.63%)
Mar 26, 2013	80.29	80.30	79.31	79.43	1,822,398	-1.53(-1.89%)
Mar 25, 2013	81.74	81.91	80.93	80.96	954,511	-0.36(-0.44%)
Mar 22, 2013	81.27	81.57	81.00	81.32	1,175,399	+0.23(+0.28%)
Mar 21, 2013	82.09	82.09	80.96	81.09	2,352,019	-1.12(-1.36%)
Mar 20, 2013	82.39	82.55	81.95	82.21	960,489	-0.01(-0.01%)
Mar 19, 2013	82.02	82.55	81.95	82.22	1,092,799	+0.10(+0.12%)
Mar 18, 2013	81.76	82.55	81.70	82.12	893,085	+0.20(+0.24%)
Mar 15, 2013	82.05	82.60	81.92	81.92	2,066,000	-0.22(-0.27%)
Mar 14, 2013	82.54	82.57	81.72	82.14	1,032,725	-0.11(-0.13%)
Mar 13, 2013	83.21	83.30	82.09	82.25	1,372,906	-0.98(-1.18%)
Mar 12, 2013	83.20	83.44	82.89	83.23	1,311,727	-0.15(-0.18%)
Mar 11, 2013	82.73	83.49	82.73	83.38	926,630	+0.60(+0.72%)
Mar 08, 2013	83.40	83.46	82.60	82.78	1,190,963	-0.48(-0.58%)
Mar 07, 2013	83.26	83.47	82.86	83.26	809,430	-0.03(-0.04%)
Mar 06, 2013	83.84	83.99	83.15	83.29	933,174	-0.07(-0.08%)
Mar 05, 2013	83.39	83.98	83.06	83.36	1,130,572	+0.40(+0.48%)
Mar 04, 2013	83.01	83.42	82.77	82.96	903,661	-0.02(-0.02%)
Mar 01, 2013	83.10	83.15	82.53	82.98	1,686,028	-0.16(-0.19%)
Feb 28, 2013	83.50	83.59	82.22	83.14	2,778,483	-0.74(-0.88%)
Feb 27, 2013	83.40	84.12	83.15	83.88	832,504	+0.38(+0.46%)
Feb 26, 2013	83.50	83.95	83.15	83.50	1,130,187	-0.04(-0.05%)
Feb 25, 2013	84.44	84.87	83.39	83.54	1,196,725	-0.70(-0.83%)
Feb 22, 2013	84.27	84.69	84.21	84.24	883,830	-0.07(-0.08%)
Feb 21, 2013	84.47	84.55	83.85	84.31	777,200	-0.39(-0.46%)
Feb 20, 2013	84.39	84.99	84.02	84.70	1,232,702	+0.24(+0.28%)
Feb 19, 2013	83.53	84.50	83.51	84.46	1,103,965	+0.97(+1.16%)
Feb 15, 2013		83.49	83.49	83.49	0	+0.19(+0.23%)
Feb 14, 2013	83.39	83.60	82.78	83.30	968,305	-0.03(-0.04%)
Feb 13, 2013	83.05	83.46	82.79	83.33	606,582	+0.58(+0.70%)
Feb 12, 2013	82.66	83.15	82.62	82.75	464,163	+0.00(+0.00%)
Feb 11, 2013	83.00	83.06	82.58	82.75	574,504	-0.07(-0.08%)
Feb 08, 2013	82.50	83.18	82.48	82.82	749,747	+0.40(+0.49%)
Feb 07, 2013	82.59	82.81	82.21	82.42	878,115	-0.19(-0.23%)
Feb 06, 2013	82.60	82.90	82.38	82.61	1,099,177	-0.22(-0.27%)
Feb 04, 2013	83.20	83.38	82.73	82.83	741,064	-0.76(-0.91%)