BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.284	8.314	8.246	8.291	151,731	-0.01(-0.09%)
Apr 29, 2013	8.322	8.359	8.269	8.299	218,044	-0.05(-0.54%)
Apr 26, 2013	8.299	8.344	8.276	8.344	72,106	+0.07(+0.82%)
Apr 25, 2013	8.344	8.382	8.231	8.276	232,880	-0.08(-0.99%)
Apr 24, 2013	8.405	8.405	8.329	8.359	60,910	-0.02(-0.18%)
Apr 23, 2013	8.359	8.420	8.344	8.374	163,678	+0.03(+0.36%)
Apr 22, 2013	8.352	8.352	8.291	8.344	83,196	+0.01(+0.09%)
Apr 19, 2013	8.306	8.344	8.284	8.337	89,993	+0.05(+0.64%)
Apr 18, 2013	8.314	8.390	8.284	8.284	163,813	-0.01(-0.09%)
Apr 17, 2013	8.299	8.367	8.269	8.291	83,944	-0.01(-0.09%)
Apr 16, 2013	8.284	8.329	8.208	8.299	161,394	+0.00(+0.00%)
Apr 15, 2013	8.314	8.329	8.269	8.299	125,371	-0.04(-0.45%)
Apr 12, 2013	8.329	8.359	8.261	8.337	100,439	+0.02(+0.18%)
Apr 11, 2013	8.322	8.367	8.269	8.322	69,006	-0.05(-0.63%)
Apr 10, 2013	8.352	8.420	8.352	8.374	95,994	+0.00(+0.00%)
Apr 09, 2013	8.329	8.382	8.299	8.374	128,000	+0.03(+0.36%)
Apr 08, 2013	8.344	8.420	8.314	8.344	110,617	-0.02(-0.27%)
Apr 05, 2013	8.231	8.405	8.231	8.367	125,432	+0.11(+1.37%)
Apr 04, 2013	8.231	8.261	8.178	8.254	118,232	+0.02(+0.28%)
Apr 03, 2013	8.201	8.291	8.163	8.231	123,176	+0.03(+0.37%)
Apr 02, 2013	8.261	8.261	8.193	8.201	178,046	-0.06(-0.73%)
Apr 01, 2013	8.216	8.291	8.201	8.261	182,585	+0.08(+1.02%)
Mar 28, 2013	8.170	8.238	8.148	8.178	174,931	+0.00(+0.00%)
Mar 27, 2013	8.117	8.178	8.102	8.178	113,604	+0.11(+1.31%)
Mar 26, 2013	8.057	8.148	8.034	8.072	170,390	-0.01(-0.09%)
Mar 25, 2013	8.095	8.140	8.034	8.080	160,567	-0.02(-0.28%)
Mar 22, 2013	8.095	8.140	8.065	8.102	160,738	-0.04(-0.46%)
Mar 21, 2013	8.170	8.208	8.080	8.140	245,981	-0.05(-0.65%)
Mar 20, 2013	8.087	8.201	8.087	8.193	162,414	+0.10(+1.21%)
Mar 19, 2013	8.095	8.155	8.042	8.095	227,527	+0.00(+0.00%)
Mar 18, 2013	7.876	8.163	7.876	8.095	372,604	+0.16(+2.00%)
Mar 15, 2013	8.027	8.036	7.861	7.936	375,683	-0.11(-1.31%)
Mar 14, 2013	8.261	8.299	7.966	8.041	655,184	-0.22(-2.66%)
Mar 13, 2013	8.314	8.322	8.261	8.261	166,034	-0.09(-1.09%)
Mar 12, 2013	8.390	8.390	8.276	8.352	257,792	-0.04(-0.45%)
Mar 11, 2013	8.427	8.488	8.382	8.390	203,983	-0.03(-0.36%)
Mar 08, 2013	8.541	8.563	8.397	8.420	254,613	-0.14(-1.59%)
Mar 07, 2013	8.548	8.579	8.533	8.556	176,326	+0.00(+0.00%)
Mar 06, 2013	8.541	8.586	8.541	8.556	95,007	+0.01(+0.09%)
Mar 05, 2013	8.526	8.586	8.521	8.548	86,479	+0.05(+0.53%)
Mar 04, 2013	8.533	8.586	8.503	8.503	96,357	-0.02(-0.27%)
Mar 01, 2013	8.511	8.585	8.495	8.526	150,378	-0.01(-0.09%)
Feb 28, 2013	8.503	8.563	8.503	8.533	99,382	+0.02(+0.27%)
Feb 27, 2013	8.526	8.571	8.511	8.511	89,394	+0.00(+0.00%)
Feb 26, 2013	8.548	8.579	8.503	8.511	107,166	-0.06(-0.71%)
Feb 22, 2013	8.586	8.631	8.511	8.571	125,633	+0.01(+0.09%)
Feb 21, 2013	8.503	8.563	8.503	8.563	125,161	+0.05(+0.53%)
Feb 20, 2013	8.586	8.601	8.503	8.518	99,157	-0.08(-0.97%)
Feb 19, 2013	8.503	8.609	8.503	8.601	97,774	+0.08(+0.89%)
Feb 15, 2013	8.548	8.579	8.518	8.526	88,640	-0.05(-0.53%)
Feb 14, 2013	8.571	8.616	8.503	8.571	157,789	-0.02(-0.18%)
Feb 13, 2013	8.677	8.677	8.586	8.586	89,178	-0.13(-1.47%)
Feb 12, 2013	8.647	8.715	8.609	8.715	96,470	+0.08(+0.87%)
Feb 11, 2013	8.631	8.647	8.624	8.639	64,057	+0.01(+0.09%)
Feb 08, 2013	8.586	8.639	8.586	8.631	65,499	+0.05(+0.62%)
Feb 07, 2013	8.654	8.662	8.548	8.579	120,457	-0.05(-0.61%)
Feb 06, 2013	8.669	8.692	8.586	8.631	135,551	-0.04(-0.44%)
Feb 04, 2013	8.654	8.677	8.594	8.669	160,720	+0.02(+0.26%)