BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.98	15.08	14.98	15.07	157,604	+0.09(+0.57%)
Apr 29, 2013	14.89	15.00	14.89	14.99	244,339	+0.09(+0.58%)
Apr 26, 2013	14.74	14.93	14.72	14.90	201,948	+0.18(+1.22%)
Apr 25, 2013	14.81	14.86	14.65	14.72	563,610	-0.09(-0.58%)
Apr 24, 2013	14.94	15.00	14.79	14.81	424,032	-0.15(-0.97%)
Apr 23, 2013	14.95	15.06	14.93	14.95	378,626	+0.03(+0.18%)
Apr 22, 2013	14.93	15.01	14.87	14.93	259,269	+0.00(+0.00%)
Apr 19, 2013	15.02	15.03	14.93	14.93	218,559	-0.09(-0.57%)
Apr 18, 2013	15.08	15.14	14.98	15.01	193,305	-0.07(-0.44%)
Apr 17, 2013	15.01	15.08	14.91	15.08	197,338	+0.06(+0.40%)
Apr 16, 2013	15.12	15.18	14.99	15.02	200,794	-0.04(-0.26%)
Apr 15, 2013	15.14	15.27	15.04	15.06	195,887	-0.08(-0.52%)
Apr 12, 2013	15.08	15.31	15.03	15.14	232,690	-0.02(-0.16%)
Apr 11, 2013	15.39	15.39	15.11	15.16	225,114	-0.23(-1.52%)
Apr 10, 2013	15.28	15.43	15.22	15.40	166,869	+0.15(+0.97%)
Apr 09, 2013	15.30	15.32	15.17	15.25	215,783	-0.02(-0.11%)
Apr 08, 2013	15.27	15.49	15.22	15.26	242,195	+0.05(+0.35%)
Apr 05, 2013	15.18	15.51	15.14	15.21	287,690	+0.02(+0.13%)
Apr 04, 2013	15.14	15.19	15.06	15.19	164,117	+0.14(+0.91%)
Apr 03, 2013	15.08	15.14	14.97	15.05	243,675	-0.10(-0.69%)
Apr 02, 2013	15.02	15.18	14.95	15.16	194,960	+0.14(+0.92%)
Apr 01, 2013	15.24	15.24	14.94	15.02	207,989	-0.21(-1.39%)
Mar 28, 2013	14.83	15.23	14.75	15.23	244,619	+0.47(+3.18%)
Mar 27, 2013	15.02	15.02	14.74	14.76	268,937	-0.10(-0.67%)
Mar 26, 2013	14.79	14.98	14.77	14.86	271,521	+0.11(+0.76%)
Mar 25, 2013	14.93	14.93	14.64	14.75	446,122	-0.20(-1.33%)
Mar 22, 2013	14.97	15.02	14.84	14.95	227,383	+0.01(+0.09%)
Mar 21, 2013	15.02	15.19	14.87	14.93	286,991	-0.13(-0.83%)
Mar 20, 2013	14.98	15.15	14.89	15.06	218,295	+0.17(+1.11%)
Mar 19, 2013	15.06	15.14	14.81	14.89	348,825	-0.21(-1.40%)
Mar 18, 2013	14.78	15.15	14.78	15.10	241,765	+0.22(+1.47%)
Mar 15, 2013	14.81	14.99	14.53	14.89	625,738	-0.04(-0.27%)
Mar 14, 2013	15.34	15.49	14.67	14.93	579,593	-0.43(-2.80%)
Mar 13, 2013	15.55	15.55	15.24	15.36	276,383	-0.19(-1.19%)
Mar 12, 2013	15.41	15.82	15.41	15.54	156,583	+0.07(+0.43%)
Mar 11, 2013	15.67	15.67	15.46	15.47	190,983	-0.19(-1.22%)
Mar 08, 2013	15.71	15.79	15.64	15.67	177,849	-0.03(-0.21%)
Mar 07, 2013	15.74	15.86	15.69	15.70	172,590	-0.05(-0.34%)
Mar 06, 2013	15.83	15.88	15.74	15.75	163,772	+0.01(+0.04%)
Mar 05, 2013	15.77	15.88	15.74	15.75	129,534	+0.00(+0.00%)
Mar 04, 2013	15.86	15.86	15.73	15.75	137,718	-0.05(-0.33%)
Mar 01, 2013	15.68	15.86	15.54	15.80	188,457	+0.22(+1.40%)
Feb 28, 2013	15.50	15.70	15.47	15.58	140,598	+0.05(+0.30%)
Feb 27, 2013	15.45	15.61	15.38	15.53	210,241	+0.09(+0.60%)
Feb 26, 2013	15.57	15.62	15.33	15.44	343,067	-0.11(-0.68%)
Feb 22, 2013	15.57	15.63	15.49	15.55	273,147	-0.02(-0.13%)
Feb 21, 2013	15.61	15.73	15.53	15.57	302,932	-0.07(-0.42%)
Feb 20, 2013	15.71	15.74	15.59	15.63	275,395	-0.14(-0.92%)
Feb 19, 2013	15.84	15.84	15.67	15.78	191,730	+0.06(+0.37%)
Feb 15, 2013	15.71	15.76	15.59	15.72	244,311	-0.07(-0.42%)
Feb 14, 2013	15.88	15.92	15.67	15.79	310,239	-0.07(-0.46%)
Feb 13, 2013	15.96	16.03	15.83	15.86	227,425	-0.17(-1.03%)
Feb 12, 2013	16.02	16.11	16.00	16.02	223,100	-0.07(-0.41%)
Feb 11, 2013	16.06	16.10	16.00	16.09	120,691	+0.06(+0.37%)
Feb 08, 2013	16.11	16.18	16.00	16.03	175,100	-0.11(-0.66%)
Feb 07, 2013	16.02	16.19	15.98	16.14	143,843	+0.12(+0.74%)
Feb 06, 2013	15.94	16.02	15.89	16.02	131,021	+0.28(+1.81%)
Feb 04, 2013	15.90	15.94	15.71	15.73	219,180	-0.13(-0.83%)