Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.18	15.55	14.94	15.48	1,109,872	+0.33(+2.21%)
Apr 29, 2013	14.96	15.18	14.92	15.14	401,064	+0.21(+1.40%)
Apr 26, 2013	14.90	15.00	14.92	14.93	551,196	+0.01(+0.07%)
Apr 25, 2013	14.81	14.97	14.77	14.92	425,990	+0.14(+0.97%)
Apr 24, 2013	14.68	14.82	14.56	14.78	429,172	+0.13(+0.86%)
Apr 23, 2013	14.34	14.69	14.28	14.65	782,504	+0.41(+2.89%)
Apr 22, 2013	14.52	14.54	14.24	14.24	1,551,644	-0.26(-1.78%)
Apr 19, 2013	14.36	14.53	14.14	14.50	789,775	+0.18(+1.23%)
Apr 18, 2013	14.72	14.80	14.29	14.32	949,985	-0.28(-1.92%)
Apr 17, 2013	14.71	14.76	14.38	14.60	839,261	-0.24(-1.59%)
Apr 16, 2013	14.42	14.86	14.32	14.84	930,678	+0.51(+3.56%)
Apr 15, 2013	14.74	14.96	14.31	14.33	1,397,075	-0.63(-4.19%)
Apr 12, 2013	14.94	14.98	14.79	14.96	914,990	-0.05(-0.37%)
Apr 11, 2013	15.15	15.15	14.92	15.01	496,428	-0.06(-0.40%)
Apr 10, 2013	14.86	15.10	14.79	15.07	713,875	+0.31(+2.08%)
Apr 09, 2013	14.71	14.86	14.55	14.76	1,336,107	+0.10(+0.67%)
Apr 08, 2013	14.27	14.70	14.11	14.66	2,173,002	+0.33(+2.34%)
Apr 05, 2013	14.28	14.38	14.02	14.33	1,875,305	-0.21(-1.47%)
Apr 04, 2013	14.76	14.83	14.45	14.54	813,830	-0.21(-1.45%)
Apr 03, 2013	15.14	15.16	14.68	14.76	662,410	-0.40(-2.61%)
Apr 02, 2013	14.85	15.19	14.82	15.15	882,003	+0.37(+2.49%)
Apr 01, 2013	14.97	15.04	14.76	14.79	535,299	-0.20(-1.32%)
Mar 28, 2013	14.68	15.02	14.63	14.98	617,239	+0.31(+2.13%)
Mar 27, 2013	14.87	14.87	14.63	14.67	651,671	-0.27(-1.84%)
Mar 26, 2013	14.91	14.97	14.79	14.94	595,870	+0.16(+1.08%)
Mar 25, 2013	15.09	15.12	14.65	14.79	747,988	-0.23(-1.54%)
Mar 22, 2013	15.03	15.04	14.90	15.02	705,363	+0.04(+0.26%)
Mar 21, 2013	15.21	15.22	14.95	14.98	427,778	-0.23(-1.48%)
Mar 20, 2013	15.27	15.34	15.13	15.20	426,491	+0.07(+0.44%)
Mar 19, 2013	15.16	15.27	15.05	15.14	370,202	-0.03(-0.22%)
Mar 18, 2013	15.30	15.42	15.16	15.17	450,779	-0.27(-1.78%)
Mar 15, 2013	15.36	15.54	15.31	15.44	802,547	+0.08(+0.54%)
Mar 14, 2013	15.17	15.36	15.14	15.36	425,411	+0.20(+1.30%)
Mar 13, 2013	15.32	15.39	15.06	15.16	580,971	-0.15(-0.97%)
Mar 12, 2013	15.19	15.35	15.12	15.31	637,011	+0.10(+0.65%)
Mar 11, 2013	15.20	15.26	15.06	15.21	791,636	-0.07(-0.43%)
Mar 08, 2013	15.41	15.43	15.19	15.28	507,770	-0.01(-0.07%)
Mar 07, 2013	15.32	15.32	15.18	15.29	423,802	+0.04(+0.29%)
Mar 06, 2013	15.28	15.34	15.20	15.25	583,583	+0.02(+0.11%)
Mar 05, 2013	15.25	15.37	15.18	15.23	767,830	+0.12(+0.76%)
Mar 04, 2013	15.10	15.13	14.97	15.11	917,508	-0.03(-0.22%)
Mar 01, 2013	15.28	15.30	15.10	15.15	730,606	-0.16(-1.08%)
Feb 28, 2013	15.36	15.42	15.19	15.31	633,246	-0.09(-0.57%)
Feb 27, 2013	15.05	15.40	15.02	15.40	546,435	+0.33(+2.19%)
Feb 26, 2013	15.13	15.20	14.88	15.07	955,267	-0.05(-0.33%)
Feb 25, 2013	15.58	15.61	15.10	15.12	924,094	-0.21(-1.35%)
Feb 22, 2013	15.14	15.38	15.11	15.33	647,986	+0.19(+1.24%)
Feb 21, 2013	15.16	15.21	15.03	15.14	592,616	-0.05(-0.32%)
Feb 20, 2013	15.29	15.42	15.18	15.19	605,693	-0.21(-1.39%)
Feb 19, 2013	15.34	15.42	15.26	15.40	492,000	+0.02(+0.10%)
Feb 15, 2013	15.35	15.58	15.31	15.39	536,666	-0.06(-0.38%)
Feb 14, 2013	16.04	16.04	15.33	15.44	1,220,572	-0.58(-3.61%)
Feb 13, 2013	15.92	16.04	15.86	16.02	446,120	+0.16(+0.98%)
Feb 12, 2013	15.67	16.01	15.67	15.87	577,000	+0.12(+0.78%)
Feb 11, 2013	15.67	15.82	15.54	15.74	405,531	+0.06(+0.41%)
Feb 08, 2013	15.49	15.76	15.45	15.68	411,563	+0.11(+0.72%)
Feb 07, 2013	15.59	15.62	15.49	15.57	468,820	-0.05(-0.34%)
Feb 06, 2013	15.56	15.67	15.54	15.62	384,233	+0.01(+0.07%)
Feb 04, 2013	15.54	15.65	15.44	15.61	807,688	-0.04(-0.24%)