Sun Life Financial (NY:SLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	61.69	62.28	61.56	62.10	619,367	+0.10(+0.16%)
Jul 10, 2025	61.32	62.25	61.28	62.00	421,467	+0.43(+0.70%)
Jul 09, 2025	62.31	62.35	61.55	61.57	692,478	-0.60(-0.97%)
Jul 08, 2025	62.70	62.87	62.12	62.17	518,533	-0.60(-0.96%)
Jul 07, 2025	64.35	64.47	62.36	62.77	910,721	-2.63(-4.02%)
Jul 03, 2025	64.85	65.46	64.64	65.40	378,274	+0.78(+1.21%)
Jul 02, 2025	66.15	66.38	64.31	64.62	590,791	-1.79(-2.70%)
Jul 01, 2025	66.50	66.57	66.03	66.41	216,891	-0.04(-0.06%)
Jun 30, 2025	66.04	66.81	65.98	66.45	462,561	+0.52(+0.79%)
Jun 27, 2025	65.45	66.56	65.44	65.93	628,832	+0.50(+0.76%)
Jun 26, 2025	65.09	65.51	65.09	65.43	497,486	+0.53(+0.82%)
Jun 25, 2025	64.97	65.12	64.44	64.90	693,900	-0.20(-0.31%)
Jun 24, 2025	65.26	65.44	64.89	65.10	402,425	+0.28(+0.43%)
Jun 23, 2025	63.85	64.89	63.77	64.82	407,272	+0.72(+1.12%)
Jun 20, 2025	64.12	64.31	63.77	64.10	671,860	+0.03(+0.05%)
Jun 18, 2025	64.41	64.64	64.00	64.07	300,852	-0.18(-0.28%)
Jun 17, 2025	64.62	64.64	63.81	64.25	302,502	-0.45(-0.70%)
Jun 16, 2025	64.59	65.25	64.51	64.70	358,778	+0.39(+0.61%)
Jun 13, 2025	64.58	64.82	64.19	64.31	499,266	-0.67(-1.03%)
Jun 12, 2025	64.78	64.99	64.36	64.98	243,420	+0.28(+0.43%)
Jun 11, 2025	64.95	65.01	64.50	64.70	459,700	-0.02(-0.03%)
Jun 10, 2025	64.91	65.06	64.61	64.72	517,518	-0.34(-0.52%)
Jun 09, 2025	65.09	65.25	64.53	65.06	803,050	-0.23(-0.35%)
Jun 06, 2025	65.29	65.56	64.99	65.29	494,560	+0.06(+0.09%)
Jun 05, 2025	65.05	65.28	64.83	65.23	641,474	+0.42(+0.65%)
Jun 04, 2025	65.04	65.06	64.52	64.81	456,823	-0.10(-0.15%)
Jun 03, 2025	64.78	65.27	64.30	64.91	526,063	-0.26(-0.40%)
Jun 02, 2025	64.65	65.28	64.05	65.17	925,094	+0.52(+0.80%)
May 30, 2025	64.15	65.11	64.15	64.65	1,476,278	+0.54(+0.84%)
May 29, 2025	64.23	64.42	63.89	64.11	641,448	+0.35(+0.55%)
May 28, 2025	63.45	64.04	63.18	63.76	527,025	-0.53(-0.82%)
May 27, 2025	64.41	64.63	63.96	64.29	552,536	+0.66(+1.04%)
May 23, 2025	62.79	63.92	62.79	63.63	6,571,130	+0.52(+0.82%)
May 22, 2025	63.13	63.59	62.85	63.11	284,412	+0.00(+0.00%)
May 21, 2025	63.62	63.65	62.92	63.11	366,608	-0.36(-0.57%)
May 20, 2025	63.24	63.78	63.00	63.47	337,417	+0.27(+0.43%)
May 19, 2025	62.75	63.37	62.74	63.20	158,361	+0.28(+0.45%)
May 16, 2025	63.12	63.39	62.72	62.92	3,796,174	-0.20(-0.32%)
May 15, 2025	62.97	63.32	62.78	63.12	502,002	+0.15(+0.24%)
May 14, 2025	62.37	63.03	61.84	62.97	783,291	+0.55(+0.88%)
May 13, 2025	62.51	63.00	62.32	62.42	272,520	-0.04(-0.06%)
May 12, 2025	62.91	63.20	62.08	62.46	455,316	+0.32(+0.51%)
May 09, 2025	61.06	63.34	60.51	62.14	938,072	+2.20(+3.67%)
May 08, 2025	60.35	60.73	59.62	59.94	465,478	-0.53(-0.88%)
May 07, 2025	59.94	60.72	59.94	60.47	661,244	+0.61(+1.02%)
May 06, 2025	60.07	60.30	59.84	59.86	309,493	-0.21(-0.35%)
May 05, 2025	60.05	60.34	59.75	60.07	259,909	-0.01(-0.02%)
May 02, 2025	59.82	60.14	59.42	60.08	409,966	+0.96(+1.62%)