Skip to main content

Sun Life Financial (NY:SLF)

66.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 66.04 66.81 65.98 66.45 462,561 +0.52(+0.79%)
Jun 27, 2025 65.45 66.56 65.44 65.93 628,832 +0.50(+0.76%)
Jun 26, 2025 65.09 65.51 65.09 65.43 497,486 +0.53(+0.82%)
Jun 25, 2025 64.97 65.12 64.44 64.90 693,900 -0.20(-0.31%)
Jun 24, 2025 65.26 65.44 64.89 65.10 402,425 +0.28(+0.43%)
Jun 23, 2025 63.85 64.89 63.77 64.82 407,272 +0.72(+1.12%)
Jun 20, 2025 64.12 64.31 63.77 64.10 671,860 +0.03(+0.05%)
Jun 18, 2025 64.41 64.64 64.00 64.07 300,852 -0.18(-0.28%)
Jun 17, 2025 64.62 64.64 63.81 64.25 302,502 -0.45(-0.70%)
Jun 16, 2025 64.59 65.25 64.51 64.70 358,778 +0.39(+0.61%)
Jun 13, 2025 64.58 64.82 64.19 64.31 499,266 -0.67(-1.03%)
Jun 12, 2025 64.78 64.99 64.36 64.98 243,420 +0.28(+0.43%)
Jun 11, 2025 64.95 65.01 64.50 64.70 459,700 -0.02(-0.03%)
Jun 10, 2025 64.91 65.06 64.61 64.72 517,518 -0.34(-0.52%)
Jun 09, 2025 65.09 65.25 64.53 65.06 803,050 -0.23(-0.35%)
Jun 06, 2025 65.29 65.56 64.99 65.29 494,560 +0.06(+0.09%)
Jun 05, 2025 65.05 65.28 64.83 65.23 641,474 +0.42(+0.65%)
Jun 04, 2025 65.04 65.06 64.52 64.81 456,823 -0.10(-0.15%)
Jun 03, 2025 64.78 65.27 64.30 64.91 526,063 -0.26(-0.40%)
Jun 02, 2025 64.65 65.28 64.05 65.17 925,094 +0.52(+0.80%)
May 30, 2025 64.15 65.11 64.15 64.65 1,476,278 +0.54(+0.84%)
May 29, 2025 64.23 64.42 63.89 64.11 641,448 +0.35(+0.55%)
May 28, 2025 63.45 64.04 63.18 63.76 527,025 -0.53(-0.82%)
May 27, 2025 64.41 64.63 63.96 64.29 552,536 +0.66(+1.04%)
May 23, 2025 62.79 63.92 62.79 63.63 6,571,130 +0.52(+0.82%)
May 22, 2025 63.13 63.59 62.85 63.11 284,412 +0.00(+0.00%)
May 21, 2025 63.62 63.65 62.92 63.11 366,608 -0.36(-0.57%)
May 20, 2025 63.24 63.78 63.00 63.47 337,417 +0.27(+0.43%)
May 19, 2025 62.75 63.37 62.74 63.20 158,361 +0.28(+0.45%)
May 16, 2025 63.12 63.39 62.72 62.92 3,796,174 -0.20(-0.32%)
May 15, 2025 62.97 63.32 62.78 63.12 502,002 +0.15(+0.24%)
May 14, 2025 62.37 63.03 61.84 62.97 783,291 +0.55(+0.88%)
May 13, 2025 62.51 63.00 62.32 62.42 272,520 -0.04(-0.06%)
May 12, 2025 62.91 63.20 62.08 62.46 455,316 +0.32(+0.51%)
May 09, 2025 61.06 63.34 60.51 62.14 938,072 +2.20(+3.67%)
May 08, 2025 60.35 60.73 59.62 59.94 465,478 -0.53(-0.88%)
May 07, 2025 59.94 60.72 59.94 60.47 661,244 +0.61(+1.02%)
May 06, 2025 60.07 60.30 59.84 59.86 309,493 -0.21(-0.35%)
May 05, 2025 60.05 60.34 59.75 60.07 259,909 -0.01(-0.02%)
May 02, 2025 59.82 60.14 59.42 60.08 409,966 +0.96(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.