Verint Systems Inc (NQ: VRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.76	17.05	16.52	16.83	3,652,095	+0.09(+0.55%)
Apr 29, 2013	16.77	16.96	16.70	16.74	806,394	+0.08(+0.46%)
Apr 26, 2013	16.93	16.93	16.58	16.66	907,065	-0.34(-2.01%)
Apr 25, 2013	16.78	17.09	16.66	17.00	591,769	+0.23(+1.40%)
Apr 24, 2013	16.84	16.90	16.63	16.77	568,424	-0.10(-0.60%)
Apr 23, 2013	16.85	17.09	16.73	16.87	777,933	+0.17(+1.04%)
Apr 22, 2013	16.69	16.72	16.43	16.70	686,822	+0.01(+0.03%)
Apr 19, 2013	16.78	16.78	16.45	16.69	911,214	-0.11(-0.64%)
Apr 18, 2013	17.01	17.08	16.75	16.80	754,642	-0.24(-1.40%)
Apr 17, 2013	17.39	17.59	16.93	17.04	513,165	-0.52(-2.96%)
Apr 16, 2013	17.17	17.57	17.10	17.56	672,910	+0.48(+2.83%)
Apr 15, 2013	17.45	17.53	17.02	17.08	631,399	-0.45(-2.59%)
Apr 12, 2013	17.50	17.58	17.32	17.53	357,234	+0.01(+0.03%)
Apr 11, 2013	17.83	17.83	17.51	17.52	404,252	-0.38(-2.11%)
Apr 10, 2013	17.69	17.99	17.61	17.90	468,774	+0.29(+1.65%)
Apr 09, 2013	17.58	17.79	17.57	17.61	471,705	+0.03(+0.15%)
Apr 08, 2013	17.72	17.72	17.43	17.59	427,241	-0.14(-0.78%)
Apr 05, 2013	17.72	17.88	17.46	17.72	999,059	-0.29(-1.58%)
Apr 04, 2013	17.85	18.08	17.72	18.01	658,773	+0.13(+0.74%)
Apr 03, 2013	18.08	18.08	17.68	17.88	687,491	-0.24(-1.32%)
Apr 02, 2013	18.34	18.37	18.04	18.12	623,309	-0.17(-0.92%)
Apr 01, 2013	18.68	18.73	18.15	18.28	1,242,561	-0.34(-1.81%)
Mar 28, 2013	18.61	18.85	18.36	18.62	3,032,132	+0.88(+4.94%)
Mar 27, 2013	17.75	17.86	17.55	17.74	587,604	-0.11(-0.63%)
Mar 26, 2013	17.92	18.03	17.70	17.86	515,222	+0.07(+0.37%)
Mar 25, 2013	17.95	17.98	17.69	17.79	462,317	-0.08(-0.46%)
Mar 22, 2013	17.80	17.88	17.72	17.87	320,383	+0.08(+0.46%)
Mar 21, 2013	17.76	17.90	17.60	17.79	510,350	-0.14(-0.77%)
Mar 20, 2013	17.88	18.01	17.80	17.93	328,725	+0.11(+0.63%)
Mar 19, 2013	17.93	17.97	17.58	17.81	583,788	-0.11(-0.62%)
Mar 18, 2013	17.82	18.01	17.71	17.93	344,296	-0.08(-0.45%)
Mar 15, 2013	18.21	18.21	17.98	18.01	1,614,659	-0.15(-0.84%)
Mar 14, 2013	17.99	18.18	17.91	18.16	1,411,330	+0.28(+1.57%)
Mar 13, 2013	17.95	18.07	17.79	17.88	937,919	-0.10(-0.54%)
Mar 12, 2013	18.22	18.27	17.89	17.98	683,873	-0.30(-1.62%)
Mar 11, 2013	17.87	18.28	17.87	18.27	702,035	+0.31(+1.70%)
Mar 08, 2013	17.96	18.05	17.86	17.97	813,323	+0.08(+0.46%)
Mar 07, 2013	17.85	17.97	17.81	17.89	681,539	-0.02(-0.09%)
Mar 06, 2013	17.95	18.17	17.75	17.90	602,837	-0.05(-0.28%)
Mar 05, 2013	17.83	18.21	17.72	17.95	975,787	+0.15(+0.86%)
Mar 04, 2013	17.46	17.82	17.39	17.80	611,390	+0.35(+2.01%)
Mar 01, 2013	17.48	17.56	17.13	17.45	730,145	+0.04(+0.23%)
Feb 28, 2013	17.57	17.59	17.36	17.41	771,453	-0.01(-0.03%)
Feb 27, 2013	17.27	17.54	17.27	17.41	571,570	+0.11(+0.62%)
Feb 26, 2013	17.46	17.58	17.21	17.31	506,157	-0.12(-0.67%)
Feb 25, 2013	17.75	17.82	17.40	17.42	1,144,305	-0.31(-1.72%)
Feb 22, 2013	17.69	17.74	17.57	17.73	532,530	+0.15(+0.84%)
Feb 21, 2013	17.58	17.60	17.39	17.58	1,405,676	+0.01(+0.06%)
Feb 20, 2013	17.58	17.75	17.49	17.57	773,861	-0.01(-0.03%)
Feb 19, 2013	17.45	17.62	17.38	17.58	574,560	+0.10(+0.55%)
Feb 15, 2013	17.61	17.61	17.45	17.48	710,712	+0.02(+0.12%)
Feb 14, 2013	17.58	17.65	17.36	17.46	472,633	-0.22(-1.24%)
Feb 13, 2013	17.47	17.74	17.16	17.68	905,565	+0.23(+1.31%)
Feb 12, 2013	17.50	17.53	17.42	17.45	763,369	-0.03(-0.17%)
Feb 11, 2013	17.37	17.49	17.33	17.48	596,263	+0.12(+0.67%)
Feb 08, 2013	17.45	17.57	17.28	17.36	675,772	-0.04(-0.20%)
Feb 07, 2013	17.34	17.52	17.23	17.40	928,426	+0.00(+0.00%)
Feb 06, 2013	17.27	17.43	17.10	17.40	1,464,745	+0.09(+0.53%)
Feb 04, 2013	17.52	17.59	17.16	17.31	516,359	-0.32(-1.82%)
Feb 01, 2013	17.35	17.70	17.31	17.63	684,902	+0.41(+2.37%)
Jan 31, 2013	17.16	17.27	17.10	17.22	416,529	+0.06(+0.36%)
Jan 30, 2013	17.27	17.28	17.14	17.16	467,333	-0.12(-0.71%)
Jan 29, 2013	17.40	17.40	17.20	17.28	654,301	-0.16(-0.91%)
Jan 28, 2013	17.28	17.46	17.17	17.44	721,410	+0.22(+1.27%)
Jan 25, 2013	17.23	17.27	17.13	17.22	660,072	+0.07(+0.42%)
Jan 24, 2013	17.11	17.23	16.92	17.15	445,850	+0.01(+0.06%)
Jan 23, 2013	17.43	17.50	17.09	17.14	900,306	-0.39(-2.24%)
Jan 22, 2013	17.84	17.88	17.45	17.53	1,226,967	-0.36(-1.99%)
Jan 18, 2013	17.47	17.98	17.47	17.89	970,234	+0.36(+2.03%)
Jan 17, 2013	17.32	17.61	17.27	17.53	940,227	+0.24(+1.41%)
Jan 16, 2013	17.21	17.32	17.14	17.28	650,885	+0.09(+0.53%)
Jan 15, 2013	17.07	17.26	16.92	17.19	545,331	-0.04(-0.24%)
Jan 14, 2013	17.26	17.50	17.02	17.23	3,535,695	+1.19(+7.40%)
Jan 11, 2013	15.77	16.07	15.75	16.05	603,123	+0.22(+1.42%)
Jan 10, 2013	15.79	16.07	15.69	15.82	680,907	+0.14(+0.88%)
Jan 09, 2013	15.21	15.69	15.18	15.69	632,178	+0.48(+3.15%)
Jan 08, 2013	15.33	15.36	15.11	15.21	418,138	-0.16(-1.06%)
Jan 07, 2013	15.30	15.60	15.28	15.37	748,974	-0.01(-0.03%)
Jan 04, 2013	15.59	15.59	15.36	15.37	463,650	-0.17(-1.08%)
Jan 03, 2013	15.43	15.66	15.33	15.54	459,695	+0.11(+0.73%)
Jan 02, 2013	15.32	15.44	15.16	15.43	675,627	+0.50(+3.34%)
Dec 31, 2012	15.13	15.17	14.77	14.93	463,727	+0.12(+0.83%)
Dec 28, 2012	14.62	14.92	14.62	14.81	383,393	+0.17(+1.15%)
Dec 27, 2012	14.83	14.84	14.53	14.64	355,628	-0.16(-1.10%)
Dec 26, 2012	14.84	14.94	14.78	14.80	335,955	-0.04(-0.24%)
Dec 24, 2012	15.03	15.23	14.78	14.84	94,294	-0.19(-1.29%)
Dec 21, 2012	14.61	15.28	14.40	15.03	938,916	+0.37(+2.50%)
Dec 20, 2012	14.80	14.80	14.55	14.67	343,383	-0.08(-0.52%)
Dec 19, 2012	14.58	14.82	14.50	14.74	313,396	+0.21(+1.47%)
Dec 18, 2012	14.34	14.65	14.34	14.53	255,337	+0.21(+1.46%)
Dec 17, 2012	14.05	14.32	14.05	14.32	294,720	+0.29(+2.07%)
Dec 14, 2012	14.03	14.17	14.00	14.03	189,888	-0.03(-0.22%)
Dec 13, 2012	14.16	14.16	13.92	14.06	179,910	-0.08(-0.58%)
Dec 12, 2012	14.22	14.22	14.03	14.14	298,782	-0.01(-0.04%)
Dec 11, 2012	14.01	14.26	13.99	14.15	255,062	+0.22(+1.57%)
Dec 10, 2012	13.93	14.10	13.86	13.93	446,235	-0.02(-0.15%)
Dec 07, 2012	14.05	14.17	13.85	13.95	386,426	-0.04(-0.29%)
Dec 06, 2012	13.66	14.56	13.60	13.99	958,613	+0.17(+1.22%)
Dec 05, 2012	14.16	14.16	13.81	13.82	784,224	-0.31(-2.16%)
Dec 04, 2012	14.07	14.14	13.97	14.13	214,294	-0.02(-0.14%)
Nov 30, 2012	14.08	14.17	13.97	14.15	365,269	+0.13(+0.94%)
Nov 29, 2012	14.05	14.24	13.97	14.01	331,554	+0.12(+0.84%)
Nov 28, 2012	13.50	13.94	13.37	13.90	278,219	+0.34(+2.48%)
Nov 27, 2012	13.31	13.68	13.26	13.56	257,231	+0.25(+1.91%)
Nov 26, 2012	13.26	13.32	13.18	13.31	127,781	+0.04(+0.31%)
Nov 23, 2012	13.20	13.27	13.11	13.27	197,193	+0.08(+0.58%)
Nov 21, 2012	13.02	13.19	12.92	13.19	218,693	+0.20(+1.53%)
Nov 20, 2012	13.07	13.10	12.89	12.99	362,907	-0.12(-0.89%)
Nov 19, 2012	12.88	13.11	12.82	13.11	249,960	+0.37(+2.88%)
Nov 16, 2012	12.79	12.80	12.53	12.74	458,713	-0.06(-0.48%)
Nov 15, 2012	12.66	12.92	12.65	12.80	734,776	-0.09(-0.67%)
Nov 14, 2012	13.21	13.22	12.83	12.89	454,846	-0.28(-2.13%)
Nov 13, 2012	13.37	13.40	13.12	13.17	166,014	-0.26(-1.97%)
Nov 12, 2012	13.69	13.69	13.40	13.43	181,400	-0.24(-1.75%)
Nov 09, 2012	13.49	13.75	13.40	13.67	926,677	+0.11(+0.83%)
Nov 08, 2012	13.48	13.61	13.34	13.56	584,489	+0.09(+0.68%)
Nov 07, 2012	13.62	13.69	13.47	13.47	564,384	-0.31(-2.22%)
Nov 06, 2012	13.55	13.84	13.52	13.77	1,146,990	+0.27(+2.00%)
Nov 05, 2012	13.70	13.70	13.46	13.50	765,295	-0.22(-1.63%)
Nov 02, 2012	13.82	13.84	13.69	13.73	1,091,905	+0.00(+0.00%)
Nov 01, 2012	13.92	14.06	13.72	13.73	1,047,452	-0.16(-1.17%)
Oct 31, 2012	13.56	13.92	13.55	13.89	494,880	+0.32(+2.33%)
Oct 26, 2012	13.61	13.58	13.58	13.58	228,493	-0.01(-0.07%)
Oct 25, 2012	13.69	13.75	13.49	13.59	469,017	+0.04(+0.26%)
Oct 24, 2012	13.62	13.68	13.37	13.55	182,378	-0.03(-0.23%)
Oct 23, 2012	13.57	13.59	13.35	13.58	218,205	-0.21(-1.55%)
Oct 19, 2012	13.84	13.95	13.72	13.80	470,130	-0.17(-1.24%)
Oct 18, 2012	14.01	14.06	13.90	13.97	506,730	-0.04(-0.25%)
Oct 17, 2012	14.23	14.26	13.98	14.00	328,879	-0.20(-1.43%)
Oct 16, 2012	14.10	14.24	14.01	14.21	514,926	+0.20(+1.42%)
Oct 15, 2012	13.99	14.03	13.86	14.01	191,506	+0.09(+0.62%)
Oct 12, 2012	13.98	14.04	13.91	13.92	286,705	-0.09(-0.65%)
Oct 11, 2012	14.10	14.17	13.97	14.01	145,972	+0.05(+0.33%)
Oct 10, 2012	14.00	14.05	13.80	13.97	219,746	-0.07(-0.51%)
Oct 09, 2012	14.08	14.16	13.93	14.04	389,584	-0.06(-0.43%)
Oct 08, 2012	14.05	14.17	14.03	14.10	139,127	-0.03(-0.22%)
Oct 05, 2012	14.30	14.41	14.05	14.13	366,060	-0.13(-0.93%)
Oct 04, 2012	14.05	14.26	13.88	14.26	448,484	+0.25(+1.82%)
Oct 03, 2012	14.01	14.09	13.97	14.01	359,492	-0.01(-0.07%)
Oct 02, 2012	14.03	14.06	13.96	14.02	182,977	+0.02(+0.11%)
Oct 01, 2012	14.08	14.12	13.87	14.00	312,417	+0.03(+0.18%)
Sep 28, 2012	13.74	14.04	13.74	13.98	256,216	+0.15(+1.11%)
Sep 27, 2012	13.64	13.84	13.59	13.83	171,919	+0.22(+1.65%)
Sep 26, 2012	13.89	13.89	13.50	13.60	287,585	-0.28(-2.02%)
Sep 25, 2012	14.22	14.22	13.86	13.88	300,496	-0.28(-1.98%)
Sep 24, 2012	14.11	14.19	13.97	14.16	527,888	+0.13(+0.94%)
Sep 21, 2012	14.04	14.12	13.98	14.03	657,616	+0.12(+0.88%)
Sep 20, 2012	13.98	14.02	13.88	13.91	120,273	-0.17(-1.19%)
Sep 19, 2012	14.12	14.16	13.97	14.08	306,632	-0.07(-0.50%)
Sep 18, 2012	14.11	14.17	14.01	14.15	226,227	-0.03(-0.22%)
Sep 17, 2012	14.31	14.41	14.04	14.18	303,703	-0.24(-1.70%)
Sep 14, 2012	14.39	14.47	14.36	14.42	840,951	+0.08(+0.53%)
Sep 13, 2012	14.26	14.36	14.09	14.35	517,299	+0.14(+0.97%)
Sep 12, 2012	14.16	14.21	14.09	14.21	534,791	+0.14(+0.98%)
Sep 11, 2012	14.17	14.36	13.99	14.07	639,392	-0.08(-0.58%)
Sep 10, 2012	14.44	14.54	14.12	14.15	301,357	-0.38(-2.63%)
Sep 07, 2012	14.48	14.69	14.39	14.53	1,267,950	+0.13(+0.88%)
Sep 06, 2012	14.26	14.86	14.18	14.41	810,165	+0.26(+1.84%)
Sep 05, 2012	14.47	14.62	14.14	14.15	447,613	-0.48(-3.31%)
Sep 04, 2012	14.54	14.74	14.31	14.63	186,306	+0.05(+0.31%)
Aug 31, 2012	14.71	14.77	14.52	14.58	208,543	+0.01(+0.07%)
Aug 30, 2012	14.56	14.64	14.37	14.57	190,330	-0.13(-0.87%)
Aug 29, 2012	14.47	14.77	14.37	14.70	201,692	+0.17(+1.19%)
Aug 27, 2012	14.87	14.95	14.44	14.53	258,933	-0.25(-1.69%)
Aug 24, 2012	14.78	15.00	14.69	14.78	198,584	-0.08(-0.55%)
Aug 23, 2012	14.77	14.93	14.67	14.86	236,781	+0.09(+0.59%)
Aug 22, 2012	14.76	14.99	14.67	14.77	310,279	-0.04(-0.28%)
Aug 21, 2012	14.88	15.08	14.73	14.81	349,559	-0.04(-0.24%)
Aug 20, 2012	14.77	15.02	14.77	14.85	521,327	+0.09(+0.59%)
Aug 17, 2012	14.60	14.84	14.50	14.76	538,994	+0.13(+0.90%)
Aug 16, 2012	14.16	14.71	14.16	14.63	514,779	+0.48(+3.38%)
Aug 15, 2012	13.95	14.17	13.95	14.15	302,476	+0.19(+1.39%)
Aug 14, 2012	14.22	14.27	13.92	13.96	430,046	-0.24(-1.69%)
Aug 13, 2012	14.46	14.82	14.15	14.20	1,300,081	-0.26(-1.83%)
Aug 10, 2012	14.27	14.49	14.27	14.46	84,489	+0.18(+1.25%)
Aug 09, 2012	14.18	14.43	14.18	14.28	93,727	+0.08(+0.54%)
Aug 08, 2012	14.30	14.35	14.18	14.21	126,886	-0.13(-0.92%)
Aug 07, 2012	14.26	14.47	14.24	14.34	302,743	+0.20(+1.41%)
Aug 06, 2012	13.77	14.34	13.77	14.14	331,383	+0.38(+2.74%)
Aug 03, 2012	13.55	13.83	13.43	13.76	234,380	+0.39(+2.89%)
Aug 02, 2012	13.34	13.48	13.18	13.38	276,659	-0.07(-0.49%)
Aug 01, 2012	14.13	14.19	13.44	13.44	554,787	-0.77(-5.45%)
Jul 31, 2012	14.34	14.46	14.18	14.22	269,991	-0.13(-0.89%)
Jul 30, 2012	14.59	14.67	14.26	14.35	164,006	-0.27(-1.85%)
Jul 27, 2012	14.36	14.67	14.28	14.62	215,965	+0.29(+1.99%)
Jul 26, 2012	14.61	14.62	14.29	14.33	110,997	-0.07(-0.46%)
Jul 25, 2012	14.62	14.67	14.33	14.40	178,550	-0.12(-0.81%)
Jul 24, 2012	14.64	14.66	14.37	14.51	448,732	-0.06(-0.38%)
Jul 23, 2012	14.41	14.58	14.21	14.57	221,958	-0.09(-0.63%)
Jul 20, 2012	14.49	14.80	14.34	14.66	306,345	+0.13(+0.88%)
Jul 19, 2012	14.71	14.77	14.51	14.53	303,497	-0.09(-0.59%)
Jul 18, 2012	14.52	14.70	14.52	14.62	292,110	+0.05(+0.35%)
Jul 17, 2012	14.62	14.67	14.44	14.57	308,271	-0.08(-0.52%)
Jul 16, 2012	14.73	14.77	14.56	14.65	317,676	-0.14(-0.96%)
Jul 13, 2012	14.67	14.85	14.67	14.79	107,725	+0.12(+0.83%)
Jul 12, 2012	14.53	14.78	14.43	14.67	259,390	-0.01(-0.03%)
Jul 11, 2012	14.71	14.71	14.36	14.67	173,301	+0.03(+0.21%)
Jul 10, 2012	14.98	15.01	14.55	14.64	349,470	-0.26(-1.74%)
Jul 09, 2012	15.08	15.08	14.85	14.90	464,006	-0.24(-1.58%)
Jul 06, 2012	15.12	15.25	15.00	15.14	227,462	-0.18(-1.20%)
Jul 05, 2012	15.31	15.47	15.09	15.32	113,979	-0.10(-0.63%)
Jul 03, 2012	15.20	15.43	15.10	15.42	78,708	+0.08(+0.53%)
Jul 02, 2012	14.98	15.34	14.98	15.34	280,408	+0.31(+2.03%)
Jun 29, 2012	14.77	15.17	14.77	15.03	349,353	+0.39(+2.64%)
Jun 28, 2012	14.48	14.65	14.32	14.65	209,891	-0.06(-0.38%)
Jun 27, 2012	14.56	14.72	14.54	14.70	157,978	+0.11(+0.73%)
Jun 26, 2012	14.43	14.64	14.35	14.60	188,147	+0.10(+0.70%)
Jun 25, 2012	14.44	14.53	14.25	14.49	231,928	-0.19(-1.28%)
Jun 22, 2012	14.53	14.77	14.43	14.68	519,182	+0.24(+1.69%)
Jun 21, 2012	14.60	14.71	14.32	14.44	422,630	-0.20(-1.39%)
Jun 20, 2012	14.66	14.69	14.47	14.64	252,471	-0.07(-0.45%)
Jun 19, 2012	14.26	14.81	14.26	14.71	362,821	+0.49(+3.48%)
Jun 18, 2012	14.26	14.37	14.13	14.21	348,173	-0.13(-0.89%)
Jun 15, 2012	14.11	14.43	14.05	14.34	349,009	+0.17(+1.19%)
Jun 14, 2012	14.09	14.24	13.95	14.17	261,080	+0.04(+0.25%)
Jun 13, 2012	14.34	14.42	14.07	14.14	284,209	-0.29(-1.98%)
Jun 12, 2012	14.51	14.52	14.24	14.42	281,160	-0.05(-0.35%)
Jun 11, 2012	15.09	15.09	14.46	14.47	371,260	-0.52(-3.50%)
Jun 08, 2012	14.67	15.17	14.41	15.00	375,211	+0.29(+1.97%)
Jun 07, 2012	15.02	16.10	14.66	14.71	818,759	-0.12(-0.79%)
Jun 06, 2012	14.61	14.83	14.43	14.82	162,020	+0.36(+2.50%)
Jun 05, 2012	14.03	14.46	14.03	14.46	304,288	+0.34(+2.42%)
Jun 04, 2012	14.13	14.32	13.81	14.12	524,974	+0.01(+0.04%)
Jun 01, 2012	14.41	14.45	14.10	14.12	367,925	-0.51(-3.52%)
May 31, 2012	14.84	15.04	14.54	14.63	574,725	-0.16(-1.10%)
May 30, 2012	14.93	14.95	14.64	14.79	214,972	-0.32(-2.12%)
May 29, 2012	15.08	15.30	14.91	15.11	179,736	+0.19(+1.26%)
May 25, 2012	14.77	15.02	14.77	14.93	186,251	+0.12(+0.83%)
May 24, 2012	15.05	15.14	14.65	14.80	170,576	-0.19(-1.26%)
May 23, 2012	15.24	15.26	14.73	14.99	195,463	-0.37(-2.39%)
May 22, 2012	15.05	15.45	15.04	15.36	388,085	+0.29(+1.93%)
May 21, 2012	14.40	15.09	14.32	15.07	342,724	+0.66(+4.60%)
May 18, 2012	15.15	15.16	14.29	14.41	398,035	-0.79(-5.20%)
May 17, 2012	15.44	15.55	15.20	15.20	418,134	-0.21(-1.39%)
May 16, 2012	15.32	15.55	15.28	15.41	387,696	+0.17(+1.14%)
May 15, 2012	15.15	15.37	15.11	15.24	226,602	+0.04(+0.23%)
May 14, 2012	15.00	15.28	14.96	15.20	451,972	+0.01(+0.07%)
May 11, 2012	14.95	15.25	14.95	15.19	317,318	+0.04(+0.27%)
May 10, 2012	15.20	15.26	15.03	15.15	388,513	+0.03(+0.17%)
May 09, 2012	14.87	15.24	14.78	15.12	263,760	+0.09(+0.58%)
May 08, 2012	15.01	15.13	14.83	15.04	256,833	-0.09(-0.61%)
May 07, 2012	15.13	15.25	15.05	15.13	277,880	-0.08(-0.50%)
May 04, 2012	15.47	15.51	15.16	15.21	260,572	-0.34(-2.20%)
May 03, 2012	15.81	15.82	15.50	15.55	315,177	-0.35(-2.18%)
May 02, 2012	15.73	15.89	15.55	15.89	269,351	+0.07(+0.42%)