RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.74	13.74	13.18	13.20	1,370,215	-0.47(-3.44%)
Mar 27, 2013	13.68	13.81	13.57	13.67	659,866	-0.11(-0.82%)
Mar 26, 2013	13.67	13.84	13.64	13.78	515,540	+0.18(+1.34%)
Mar 25, 2013	13.79	13.88	13.56	13.60	503,297	-0.23(-1.64%)
Mar 22, 2013	13.70	13.95	13.64	13.82	1,006,405	+0.10(+0.76%)
Mar 21, 2013	13.55	13.90	13.55	13.72	842,209	+0.06(+0.45%)
Mar 20, 2013	13.88	14.01	13.51	13.66	880,410	-0.13(-0.95%)
Mar 19, 2013	14.33	14.33	13.48	13.79	1,319,161	-0.50(-3.53%)
Mar 18, 2013	14.28	14.48	14.15	14.29	924,847	-0.16(-1.08%)
Mar 15, 2013	14.22	14.59	14.08	14.45	1,491,739	+0.23(+1.59%)
Mar 14, 2013	14.21	14.35	14.10	14.22	820,841	+0.03(+0.25%)
Mar 13, 2013	14.23	14.32	14.08	14.19	666,984	-0.01(-0.06%)
Mar 12, 2013	14.31	14.48	14.18	14.20	584,447	-0.14(-0.97%)
Mar 11, 2013	14.36	14.54	14.28	14.34	561,942	+0.04(+0.30%)
Mar 08, 2013	14.21	14.35	14.08	14.29	325,953	+0.21(+1.48%)
Mar 07, 2013	14.26	14.28	13.91	14.08	1,005,139	-0.21(-1.46%)
Mar 06, 2013	14.32	14.43	14.15	14.29	517,918	+0.00(+0.00%)
Mar 05, 2013	14.05	14.32	13.89	14.29	932,519	+0.37(+2.69%)
Mar 04, 2013	14.21	14.35	13.81	13.92	851,763	-0.31(-2.20%)
Mar 01, 2013	13.95	14.25	13.78	14.23	1,036,512	+0.16(+1.11%)
Feb 28, 2013	13.83	14.28	13.81	14.08	973,757	+0.03(+0.25%)
Feb 27, 2013	13.67	14.05	13.65	14.04	1,159,748	+0.36(+2.61%)
Feb 26, 2013	13.65	13.89	13.44	13.68	1,220,136	+0.18(+1.35%)
Feb 25, 2013	14.08	14.19	13.49	13.50	787,863	-0.49(-3.48%)
Feb 22, 2013	14.00	14.06	13.81	13.99	719,270	+0.06(+0.44%)
Feb 21, 2013	14.37	14.38	13.66	13.93	2,224,653	-0.56(-3.84%)
Feb 20, 2013	14.61	14.74	14.41	14.48	1,264,506	-0.06(-0.42%)
Feb 19, 2013	14.48	14.78	14.34	14.55	1,560,255	+0.06(+0.42%)
Feb 15, 2013	15.02	15.02	14.20	14.48	1,890,091	-0.51(-3.42%)
Feb 14, 2013	14.47	15.14	14.39	15.00	1,321,554	+0.50(+3.48%)
Feb 13, 2013	14.35	14.59	14.24	14.49	923,667	+0.23(+1.59%)
Feb 12, 2013	14.15	14.37	14.11	14.27	1,096,090	+0.15(+1.05%)
Feb 11, 2013	14.17	14.17	13.90	14.12	1,095,596	+0.01(+0.06%)
Feb 08, 2013	13.54	14.14	13.54	14.11	1,087,047	+0.54(+3.97%)
Feb 07, 2013	13.33	13.67	13.33	13.57	1,631,636	+0.24(+1.83%)
Feb 06, 2013	13.13	13.34	12.99	13.33	685,336	+0.15(+1.12%)
Feb 04, 2013	13.08	13.28	13.01	13.18	958,191	+0.04(+0.33%)
Feb 01, 2013	13.02	13.31	12.65	13.14	945,238	+0.20(+1.54%)
Jan 31, 2013	12.60	13.01	12.60	12.94	654,568	+0.26(+2.05%)
Jan 30, 2013	12.73	12.79	12.56	12.68	609,209	-0.05(-0.41%)
Jan 29, 2013	12.70	12.76	12.65	12.73	523,894	+0.01(+0.07%)
Jan 28, 2013	12.62	12.77	12.46	12.72	861,342	+0.15(+1.17%)
Jan 25, 2013	12.58	12.83	12.48	12.57	883,591	+0.03(+0.21%)
Jan 24, 2013	12.32	12.55	12.32	12.55	851,738	+0.22(+1.82%)
Jan 23, 2013	12.06	12.52	11.96	12.32	2,081,702	+0.50(+4.24%)
Jan 22, 2013	11.91	11.97	11.75	11.82	1,532,148	-0.15(-1.23%)
Jan 18, 2013	11.90	12.00	11.77	11.97	562,081	+0.07(+0.58%)
Jan 17, 2013	11.89	11.97	11.82	11.90	686,744	+0.05(+0.44%)
Jan 16, 2013	11.96	11.96	11.80	11.85	547,316	-0.18(-1.51%)
Jan 15, 2013	11.75	12.03	11.75	12.03	743,296	+0.22(+1.83%)
Jan 14, 2013	11.86	11.95	11.80	11.81	872,897	-0.12(-1.01%)
Jan 11, 2013	11.83	11.96	11.76	11.94	926,395	+0.14(+1.17%)
Jan 10, 2013	11.69	11.82	11.57	11.80	545,028	+0.25(+2.17%)
Jan 09, 2013	11.45	11.56	11.34	11.55	579,889	+0.11(+0.98%)
Jan 08, 2013	11.59	11.62	11.39	11.43	687,205	-0.19(-1.64%)
Jan 07, 2013	11.36	11.67	11.36	11.62	784,212	+0.16(+1.43%)
Jan 04, 2013	11.10	11.47	11.02	11.46	952,743	+0.41(+3.76%)
Jan 03, 2013	10.98	11.27	10.98	11.04	939,054	+0.08(+0.71%)