American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.10	30.61	30.04	30.53	21,388,082	+0.45(+1.49%)
Mar 27, 2013	30.01	30.20	29.79	30.09	14,552,738	-0.15(-0.49%)
Mar 26, 2013	29.94	30.31	29.85	30.24	14,436,529	+0.58(+1.96%)
Mar 25, 2013	29.89	30.16	29.47	29.65	20,919,812	-0.07(-0.24%)
Mar 22, 2013	29.81	29.97	29.60	29.72	15,924,617	-0.01(-0.03%)
Mar 21, 2013	29.91	29.96	29.63	29.73	20,551,126	-0.39(-1.31%)
Mar 20, 2013	30.38	30.45	30.08	30.13	13,195,901	-0.06(-0.21%)
Mar 19, 2013	30.42	30.53	29.72	30.19	19,886,702	-0.17(-0.57%)
Mar 18, 2013	30.17	30.57	30.03	30.36	17,423,036	-0.29(-0.95%)
Mar 15, 2013	30.50	30.74	30.34	30.65	20,614,572	-0.04(-0.13%)
Mar 14, 2013	30.69	30.86	30.53	30.69	15,711,666	+0.10(+0.33%)
Mar 13, 2013	30.85	31.01	30.50	30.59	16,180,475	-0.17(-0.56%)
Mar 12, 2013	30.90	31.15	30.56	30.76	18,078,052	-0.28(-0.91%)
Mar 11, 2013	31.17	31.23	30.90	31.05	16,918,060	-0.09(-0.28%)
Mar 08, 2013	30.90	31.30	30.79	31.13	22,199,554	+0.45(+1.46%)
Mar 07, 2013	30.37	30.96	30.36	30.68	19,996,908	+0.44(+1.46%)
Mar 06, 2013	30.31	30.46	30.09	30.24	19,919,656	+0.16(+0.52%)
Mar 05, 2013	30.11	30.60	30.05	30.09	22,507,484	+0.14(+0.47%)
Mar 04, 2013	29.72	30.02	29.50	29.94	13,831,967	+0.17(+0.58%)