Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.91	13.04	12.79	12.90	116,400	+0.14(+1.10%)
Feb 27, 2013	12.36	12.97	12.36	12.76	105,396	+0.39(+3.15%)
Feb 26, 2013	12.81	12.83	12.10	12.37	117,086	-0.38(-2.98%)
Feb 25, 2013	12.95	13.25	12.71	12.75	78,612	-0.24(-1.85%)
Feb 22, 2013	12.83	13.13	12.44	12.99	252,873	+0.18(+1.41%)
Feb 21, 2013	12.90	12.91	12.47	12.81	201,121	-0.09(-0.70%)
Feb 20, 2013	12.83	13.16	12.71	12.90	381,942	+0.20(+1.57%)
Feb 19, 2013	11.59	12.87	11.57	12.70	421,526	+1.11(+9.58%)
Feb 15, 2013	11.87	11.98	11.34	11.59	287,134	-0.25(-2.11%)
Feb 14, 2013	12.02	12.24	11.56	11.84	287,117	-0.51(-4.13%)
Feb 13, 2013	12.21	12.40	11.57	12.35	318,599	+0.25(+2.07%)
Feb 12, 2013	11.60	12.40	11.60	12.10	1,108,980	+0.75(+6.61%)
Feb 11, 2013	11.20	11.60	11.03	11.35	80,488	+0.18(+1.61%)
Feb 08, 2013	11.02	11.19	10.88	11.17	53,124	+0.19(+1.73%)
Feb 07, 2013	11.04	11.04	10.54	10.98	82,826	-0.03(-0.27%)
Feb 06, 2013	11.05	11.18	10.97	11.01	30,644	+0.12(+1.10%)
Feb 04, 2013	11.04	11.04	10.85	10.89	40,972	-0.12(-1.04%)
Feb 01, 2013	11.02	11.15	10.92	11.01	47,132	+0.01(+0.05%)
Jan 31, 2013	9.770	11.34	9.740	11.00	58,804	+0.11(+1.01%)
Jan 30, 2013	10.93	10.93	10.66	10.89	19,327	-0.05(-0.46%)
Jan 29, 2013	10.46	10.97	10.46	10.94	91,812	+0.52(+4.99%)
Jan 28, 2013	10.53	10.59	10.37	10.42	72,400	-0.08(-0.76%)
Jan 25, 2013	10.50	10.50	10.35	10.50	39,109	+0.01(+0.10%)
Jan 24, 2013	10.47	10.87	10.44	10.49	112,810	-0.01(-0.10%)
Jan 23, 2013	10.18	10.97	10.17	10.50	92,057	+0.36(+3.55%)
Jan 22, 2013	9.710	10.21	9.710	10.14	93,254	+0.44(+4.54%)
Jan 18, 2013	9.680	9.760	9.590	9.700	56,725	+0.02(+0.21%)
Jan 17, 2013	9.780	9.780	9.530	9.680	45,051	-0.07(-0.72%)
Jan 16, 2013	9.710	9.810	9.640	9.750	97,062	+0.00(+0.00%)
Jan 15, 2013	9.250	9.790	9.250	9.750	463,619	+0.47(+5.06%)
Jan 14, 2013	9.320	9.440	9.280	9.280	235,957	-0.02(-0.22%)
Jan 11, 2013	9.260	9.360	9.100	9.300	38,246	+0.06(+0.65%)
Jan 10, 2013	9.360	9.390	9.240	9.240	41,211	-0.04(-0.43%)
Jan 09, 2013	9.110	9.420	9.110	9.280	37,891	+0.13(+1.42%)
Jan 08, 2013	9.010	9.220	8.830	9.150	54,936	+0.16(+1.78%)
Jan 07, 2013	8.880	9.000	8.730	8.990	26,295	+0.01(+0.11%)
Jan 04, 2013	9.000	9.060	8.950	8.980	42,483	+0.03(+0.34%)
Jan 03, 2013	8.890	9.080	8.520	8.950	51,202	-0.05(-0.56%)
Jan 02, 2013	9.000	9.050	8.890	9.000	28,964	-0.03(-0.33%)
Dec 31, 2012	8.610	9.074	8.520	9.030	13,138	+0.37(+4.27%)
Dec 28, 2012	8.710	8.900	8.610	8.660	18,670	-0.04(-0.46%)
Dec 27, 2012	8.700	8.718	8.670	8.700	4,100	+0.00(+0.00%)
Dec 26, 2012	8.690	8.820	8.620	8.700	11,942	+0.07(+0.81%)
Dec 24, 2012	8.870	9.010	8.530	8.630	10,400	-0.20(-2.27%)
Dec 21, 2012	9.030	9.030	8.781	8.830	18,102	-0.27(-2.97%)
Dec 20, 2012	8.990	9.140	8.990	9.100	43,874	+0.15(+1.68%)
Dec 19, 2012	9.030	9.120	8.950	8.950	104,611	-0.03(-0.33%)
Dec 18, 2012	9.090	9.170	8.950	8.980	28,389	-0.06(-0.66%)
Dec 17, 2012	8.990	9.370	8.940	9.040	33,752	+0.08(+0.89%)
Dec 14, 2012	8.970	9.050	8.800	8.960	24,207	-0.09(-0.99%)
Dec 13, 2012	9.230	9.384	7.670	9.050	76,351	-0.25(-2.69%)
Dec 12, 2012	9.320	9.370	8.481	9.300	37,271	-0.06(-0.64%)
Dec 11, 2012	9.350	9.420	9.200	9.360	33,674	+0.08(+0.86%)
Dec 10, 2012	9.340	9.450	9.150	9.280	83,543	-0.10(-1.07%)
Dec 07, 2012	9.380	9.460	9.310	9.380	34,411	-0.07(-0.74%)
Dec 06, 2012	9.630	9.630	9.340	9.450	66,542	-0.23(-2.38%)
Dec 05, 2012	9.800	9.890	9.520	9.680	112,984	-0.09(-0.92%)