Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.98	52.98	52.96	52.96	1,532	+1.09(+2.09%)
Feb 25, 2013	51.87	51.87	51.87	51.87	0	-0.58(-1.10%)
Feb 22, 2013	52.40	52.45	52.40	52.45	510	+0.04(+0.07%)
Feb 21, 2013	52.48	52.48	52.41	52.41	902	-1.12(-2.08%)
Feb 19, 2013	53.53	53.53	53.53	53.53	510	+0.57(+1.07%)
Feb 15, 2013	52.96	52.96	52.96	52.96	306	-0.33(-0.62%)
Feb 14, 2013	53.19	53.29	53.19	53.29	1,016	+0.26(+0.49%)
Feb 13, 2013	53.03	53.03	53.03	53.03	479	+0.26(+0.49%)
Feb 11, 2013	52.81	52.77	52.77	52.77	817	-0.00(-0.00%)
Feb 08, 2013	52.76	52.77	52.76	52.77	470	+0.43(+0.83%)
Feb 07, 2013	52.34	52.34	52.34	52.34	102	-0.25(-0.48%)
Feb 06, 2013	52.84	52.84	52.59	52.59	632	+0.47(+0.89%)
Feb 04, 2013	52.22	52.25	52.13	52.13	5,967	+0.00(+0.00%)
Jan 31, 2013	52.11	52.13	52.13	52.13	817	-0.22(-0.41%)
Jan 30, 2013	52.38	52.39	52.34	52.34	1,634	-0.12(-0.22%)
Jan 29, 2013	52.15	52.46	52.15	52.46	204	+0.21(+0.39%)
Jan 28, 2013	52.27	52.27	52.20	52.25	510	+0.00(+0.00%)
Jan 25, 2013	52.11	52.25	52.10	52.25	13,077	+0.89(+1.73%)
Jan 14, 2013	51.36	51.36	51.36	51.36	204	+0.50(+0.98%)
Jan 03, 2013	50.84	50.86	50.86	50.86	4,087	+1.58(+3.20%)
Dec 27, 2012	48.75	49.29	49.29	49.29	1,021	-0.21(-0.42%)
Dec 24, 2012	49.49	49.49	49.49	49.49	102	-0.05(-0.10%)
Dec 21, 2012	49.54	49.54	49.54	49.54	204	-0.32(-0.65%)
Dec 18, 2012	49.87	49.87	49.87	49.87	510	+0.93(+1.90%)
Dec 10, 2012	48.94	48.94	48.94	48.94	613	+0.00(+0.00%)
Dec 07, 2012	48.94	48.94	48.94	48.94	408	+0.24(+0.50%)
Dec 06, 2012	48.69	48.69	48.69	48.69	1,021	-0.15(-0.30%)