SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.06	21.06	20.73	20.75	63,813	-0.05(-0.23%)
Feb 27, 2013	20.72	20.80	20.71	20.80	55,370	+0.17(+0.84%)
Feb 26, 2013	20.69	20.69	20.57	20.63	95,034	-0.17(-0.83%)
Feb 22, 2013	20.79	20.80	20.71	20.80	80,042	+0.14(+0.66%)
Feb 21, 2013	20.71	20.73	20.67	20.67	11,740	-0.20(-0.95%)
Feb 20, 2013	21.09	21.09	20.86	20.86	16,435	-0.31(-1.49%)
Feb 19, 2013	21.10	21.19	21.10	21.18	26,156	+0.05(+0.23%)
Feb 15, 2013	21.21	21.22	21.08	21.13	23,682	-0.12(-0.58%)
Feb 14, 2013	21.24	21.27	21.21	21.25	162,762	-0.03(-0.13%)
Feb 13, 2013	21.33	21.33	21.25	21.28	44,999	+0.01(+0.06%)
Feb 12, 2013	21.20	21.28	21.19	21.27	16,117	+0.05(+0.21%)
Feb 11, 2013	21.57	21.57	21.20	21.22	12,638	-0.06(-0.28%)
Feb 08, 2013	21.28	21.30	21.26	21.28	20,155	+0.08(+0.36%)
Feb 07, 2013	21.35	21.35	21.16	21.21	76,464	-0.12(-0.55%)
Feb 06, 2013	21.25	21.32	21.23	21.32	39,916	+0.05(+0.23%)
Feb 04, 2013	21.36	21.36	21.25	21.27	70,815	-0.15(-0.70%)