Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.46	45.45	45.45	45.45	4,341	-0.16(-0.35%)
Dec 30, 2013	45.60	45.61	45.38	45.61	3,227	+0.09(+0.20%)
Dec 27, 2013	45.69	45.69	45.46	45.52	6,569	-0.06(-0.14%)
Dec 26, 2013	45.49	45.58	45.49	45.58	1,272	+0.15(+0.34%)
Dec 23, 2013	45.49	45.43	45.43	45.43	1,669	+0.05(+0.12%)
Dec 20, 2013	45.18	45.38	45.18	45.38	734	+0.03(+0.06%)
Dec 19, 2013	45.73	45.73	45.02	45.35	3,998	-0.20(-0.44%)
Dec 18, 2013	46.71	46.71	45.37	45.55	62,331	+0.65(+1.45%)
Dec 17, 2013	44.87	44.91	44.76	44.89	970	-0.05(-0.12%)
Dec 16, 2013	44.89	44.95	44.89	44.95	1,453	+0.18(+0.39%)
Dec 13, 2013	44.68	44.77	44.68	44.77	1,313	-0.05(-0.12%)
Dec 12, 2013	44.84	44.84	44.78	44.82	3,603	+0.04(+0.08%)
Dec 11, 2013	44.91	44.91	44.77	44.79	2,330	-0.17(-0.37%)
Dec 10, 2013	44.96	44.96	44.95	44.96	5,489	-0.09(-0.19%)
Dec 09, 2013	45.08	45.08	45.04	45.04	1,446	+0.18(+0.41%)
Dec 04, 2013	44.86	44.86	44.86	44.86	0	-0.15(-0.33%)
Dec 03, 2013	45.01	45.01	45.01	45.01	114	-0.04(-0.10%)
Dec 02, 2013	45.03	45.10	45.03	45.05	1,410	+0.10(+0.21%)
Nov 27, 2013	44.96	44.96	44.96	44.96	456	+0.17(+0.37%)
Nov 25, 2013	44.76	44.79	44.79	44.79	3,078	-0.11(-0.25%)
Nov 22, 2013	44.83	44.90	44.83	44.90	723	+0.25(+0.57%)
Nov 21, 2013	44.65	44.65	44.65	44.65	228	+0.25(+0.55%)
Nov 20, 2013	44.44	44.44	44.39	44.40	1,883	-0.02(-0.06%)
Nov 19, 2013	44.48	44.50	44.43	44.43	922	-0.14(-0.32%)
Nov 18, 2013	44.57	44.57	44.57	44.57	1,019	+0.18(+0.40%)
Nov 15, 2013	44.50	44.52	44.39	44.39	58,824	+0.16(+0.36%)
Nov 14, 2013	44.24	44.24	44.23	44.24	3,556	+0.29(+0.66%)
Nov 12, 2013	44.04	44.06	43.95	43.95	24,191	+0.13(+0.30%)
Nov 08, 2013	43.73	43.81	43.81	43.81	2,736	+0.24(+0.56%)
Nov 07, 2013	43.98	44.07	43.57	43.57	77,528	-0.34(-0.78%)
Nov 06, 2013	43.91	43.91	43.91	43.91	502	+0.18(+0.40%)
Nov 01, 2013	43.70	43.74	43.74	43.74	570	-0.25(-0.56%)
Oct 31, 2013	44.03	44.04	43.98	43.98	1,360	-0.08(-0.18%)
Oct 30, 2013	44.04	44.06	43.99	44.06	1,368	-0.04(-0.08%)
Oct 29, 2013	44.07	44.10	44.07	44.10	670	+0.08(+0.18%)
Oct 28, 2013	43.91	44.03	43.91	44.02	1,919	+0.19(+0.44%)
Oct 25, 2013	43.82	43.82	43.82	43.82	228	-0.05(-0.12%)
Oct 24, 2013	43.88	43.88	43.88	43.88	114	-0.34(-0.77%)
Oct 22, 2013	44.23	44.22	44.22	44.22	228	+0.10(+0.22%)
Oct 21, 2013	44.12	44.12	44.12	44.12	406	+0.01(+0.02%)
Oct 18, 2013	44.11	44.11	44.11	44.11	114	+0.00(+0.00%)
Oct 16, 2013	44.05	44.11	44.11	44.11	342	+0.24(+0.54%)
Oct 15, 2013	44.01	44.01	43.88	43.88	342	-0.19(-0.44%)
Oct 14, 2013	44.07	44.07	44.07	44.07	655	+0.10(+0.22%)
Oct 11, 2013	43.99	43.99	43.97	43.97	1,225	+0.05(+0.12%)
Oct 10, 2013	43.82	43.92	43.82	43.92	8,037	+0.48(+1.11%)
Oct 09, 2013	43.43	43.44	43.43	43.44	456	-0.03(-0.06%)
Oct 08, 2013	43.46	43.46	43.46	43.46	912	-0.15(-0.34%)
Oct 07, 2013	43.60	43.61	43.60	43.61	912	-0.10(-0.22%)
Oct 03, 2013	43.71	43.71	43.71	43.71	0	-0.03(-0.06%)
Oct 02, 2013	43.74	43.75	43.74	43.74	2,667	+0.04(+0.10%)