Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.900	1.900	1.900	0	-0.02(-1.04%)
Dec 30, 2013	2.010	2.060	1.800	1.920	217,977	-0.12(-5.88%)
Dec 27, 2013	2.100	2.120	2.000	2.040	176,528	-0.04(-1.92%)
Dec 26, 2013	1.790	2.290	1.790	2.080	582,294	+0.32(+18.18%)
Dec 24, 2013	1.750	1.890	1.700	1.760	73,840	-0.05(-2.76%)
Dec 23, 2013	1.850	1.890	1.750	1.810	159,081	-0.04(-2.16%)
Dec 20, 2013	1.870	1.900	1.830	1.850	0	-0.02(-1.07%)
Dec 19, 2013	1.900	1.900	1.810	1.870	79,912	-0.06(-3.11%)
Dec 18, 2013	1.880	1.940	1.850	1.930	43,509	+0.05(+2.66%)
Dec 17, 2013	1.845	1.950	1.820	1.880	61,899	+0.03(+1.62%)
Dec 16, 2013	2.000	2.000	1.760	1.850	287,835	-0.15(-7.50%)
Dec 13, 2013	2.020	2.040	2.000	2.000	0	-0.05(-2.44%)
Dec 12, 2013	2.090	2.100	2.020	2.050	75,541	+0.00(+0.00%)
Dec 11, 2013	2.000	2.090	1.990	2.050	44,907	+0.05(+2.50%)
Dec 10, 2013	2.120	2.150	1.990	2.000	253,310	-0.14(-6.54%)
Dec 09, 2013	2.350	2.350	2.100	2.140	88,432	-0.21(-8.94%)
Dec 06, 2013	2.220	2.400	2.050	2.350	162,501	+0.16(+7.31%)
Dec 05, 2013	2.620	2.640	2.150	2.190	284,967	-0.40(-15.44%)
Dec 04, 2013	2.700	2.820	2.560	2.590	152,540	-0.04(-1.52%)
Dec 03, 2013	2.640	2.730	2.520	2.630	292,377	+0.13(+5.20%)
Dec 02, 2013	2.230	2.730	2.230	2.500	232,181	+0.28(+12.61%)
Nov 29, 2013	1.980	2.220	1.980	2.220	147,366	+0.24(+12.12%)
Nov 27, 2013	2.000	2.000	1.920	1.980	58,565	+0.02(+1.02%)
Nov 26, 2013	2.000	2.050	1.950	1.960	404,200	-0.04(-2.00%)
Nov 25, 2013	1.990	2.020	1.910	2.000	88,301	+0.00(+0.00%)
Nov 22, 2013	1.980	2.010	1.950	2.000	112,598	+0.00(+0.00%)
Nov 21, 2013	1.990	2.060	1.990	2.000	164,787	+0.01(+0.50%)
Nov 20, 2013	1.980	2.040	1.950	1.990	310,860	+0.04(+2.05%)
Nov 19, 2013	2.050	2.050	1.910	1.950	384,559	-0.10(-4.88%)
Nov 18, 2013	2.100	2.130	1.940	2.050	256,332	-0.05(-2.38%)
Nov 15, 2013	2.100	2.130	2.100	2.100	45,753	+0.01(+0.48%)
Nov 14, 2013	2.090	2.130	2.090	2.090	74,060	-0.01(-0.48%)
Nov 13, 2013	2.100	2.130	2.100	2.100	51,700	+0.01(+0.48%)
Nov 12, 2013	2.150	2.150	2.060	2.090	50,358	-0.06(-2.79%)
Nov 11, 2013	2.110	2.190	2.110	2.150	37,046	+0.00(+0.00%)
Nov 08, 2013	2.030	2.150	2.030	2.150	117,455	+0.00(+0.00%)
Nov 07, 2013	2.060	2.150	2.060	2.150	44,085	+0.09(+4.37%)
Nov 06, 2013	2.340	2.340	2.030	2.060	297,641	-0.25(-10.82%)
Nov 05, 2013	2.400	2.400	2.300	2.310	65,370	-0.09(-3.75%)
Nov 04, 2013	2.440	2.480	2.400	2.400	17,042	-0.03(-1.23%)
Nov 01, 2013	2.310	2.430	2.310	2.430	100,343	+0.10(+4.29%)
Oct 31, 2013	2.450	2.470	2.300	2.330	81,143	-0.08(-3.32%)
Oct 30, 2013	2.520	2.520	2.410	2.410	41,823	-0.07(-2.82%)
Oct 29, 2013	2.560	2.590	2.450	2.480	64,194	-0.07(-2.75%)
Oct 28, 2013	2.700	2.710	2.550	2.550	77,809	-0.15(-5.56%)
Oct 25, 2013	2.720	2.720	2.550	2.700	103,583	-0.02(-0.74%)
Oct 24, 2013	2.780	2.900	2.620	2.720	105,383	+0.00(+0.00%)
Oct 23, 2013	2.730	2.820	2.670	2.720	69,929	-0.03(-1.09%)
Oct 22, 2013	2.650	2.930	2.550	2.750	242,194	+0.08(+3.00%)
Oct 21, 2013	2.430	2.670	2.430	2.670	172,708	+0.27(+11.48%)
Oct 18, 2013	2.300	2.410	2.290	2.395	86,451	+0.10(+4.13%)
Oct 17, 2013	2.420	2.480	2.290	2.300	173,142	-0.08(-3.36%)
Oct 16, 2013	2.380	2.430	2.300	2.380	184,508	+0.00(+0.00%)
Oct 15, 2013	2.300	2.430	2.280	2.380	226,492	+0.23(+10.70%)
Oct 14, 2013	2.100	2.200	2.100	2.150	118,010	+0.01(+0.47%)
Oct 11, 2013	2.150	2.220	2.120	2.140	85,670	-0.15(-6.55%)
Oct 10, 2013	2.330	2.330	2.170	2.290	99,850	-0.04(-1.72%)
Oct 09, 2013	2.300	2.330	2.170	2.330	148,708	+0.03(+1.30%)
Oct 08, 2013	2.310	2.350	2.250	2.300	102,182	+0.00(+0.00%)
Oct 07, 2013	2.290	2.340	2.240	2.300	151,569	+0.05(+2.22%)
Oct 04, 2013	2.366	2.410	2.200	2.250	106,302	-0.20(-8.16%)
Oct 03, 2013	2.448	2.480	2.400	2.450	87,890	+0.01(+0.41%)
Oct 02, 2013	2.350	2.540	2.310	2.440	147,262	+0.04(+1.67%)