Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.7300	0.7300	0.7300	0.7300	95	+0.05(+7.20%)
Dec 30, 2013	0.7499	0.7499	0.6810	0.6810	4,510	+0.00(+0.15%)
Dec 27, 2013	0.6800	0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 26, 2013	0.7510	0.7510	0.6520	0.7000	8,341	-0.05(-6.67%)
Dec 24, 2013	0.8900	0.9000	0.7100	0.7500	0	-0.04(-5.06%)
Dec 23, 2013	0.5600	0.8300	0.5500	0.7900	69,086	+0.24(+43.64%)
Dec 20, 2013	0.4900	0.5500	0.4900	0.5500	0	+0.05(+10.00%)
Dec 19, 2013	0.5000	0.5000	0.5000	0.5000	370	-0.01(-1.96%)
Dec 18, 2013	0.5200	0.5200	0.5100	0.5100	6,500	-0.01(-1.92%)
Dec 17, 2013	0.5400	0.5400	0.4500	0.5200	22,000	-0.03(-5.45%)
Dec 16, 2013	0.5177	0.5500	0.5177	0.5500	3,600	-0.03(-5.17%)
Dec 13, 2013	0.6000	0.6000	0.5800	0.5800	6,490	-0.01(-1.69%)
Dec 12, 2013	0.5910	0.5910	0.5900	0.5900	5,600	-0.01(-1.67%)
Dec 11, 2013	0.6000	0.6000	0.6000	0.6000	5,475	-0.01(-1.64%)
Dec 10, 2013	0.6100	0.6100	0.6100	0.6100	15,000	-0.03(-4.69%)
Dec 09, 2013	0.6400	0.6400	0.6400	0.6400	1,010	-0.01(-1.54%)
Dec 05, 2013	0.6500	0.6500	0.6500	0.6500	0	-0.14(-17.72%)
Dec 04, 2013	0.7900	0.7900	0.7900	0.7900	3,000	+0.11(+17.04%)
Dec 03, 2013	0.6200	0.6750	0.6199	0.6750	10,300	+0.04(+5.49%)