Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.356	6.334	6.334	6.334	423,728	-0.01(-0.23%)
Dec 30, 2013	6.352	6.371	6.289	6.349	215,399	-0.03(-0.47%)
Dec 27, 2013	6.375	6.401	6.311	6.378	343,066	+0.02(+0.34%)
Dec 26, 2013	6.357	6.361	6.313	6.357	254,141	+0.03(+0.41%)
Dec 24, 2013	6.309	6.372	6.309	6.331	225,440	+0.04(+0.64%)
Dec 23, 2013	6.232	6.302	6.213	6.291	248,481	+0.08(+1.37%)
Dec 20, 2013	6.169	6.224	6.139	6.206	320,478	+0.05(+0.78%)
Dec 19, 2013	6.165	6.169	6.128	6.158	248,066	+0.01(+0.24%)
Dec 18, 2013	6.165	6.165	6.114	6.143	223,493	-0.01(-0.18%)
Dec 17, 2013	6.180	6.202	6.143	6.154	158,698	-0.04(-0.71%)
Dec 16, 2013	6.169	6.224	6.151	6.198	162,023	+0.02(+0.30%)
Dec 13, 2013	6.158	6.213	6.158	6.180	165,763	+0.04(+0.66%)
Dec 12, 2013	6.206	6.211	6.125	6.139	211,650	-0.08(-1.30%)
Dec 11, 2013	6.235	6.257	6.206	6.221	212,688	-0.01(-0.13%)
Dec 10, 2013	6.251	6.254	6.196	6.229	198,524	-0.02(-0.29%)
Dec 09, 2013	6.240	6.251	6.196	6.247	216,831	+0.05(+0.83%)
Dec 06, 2013	6.218	6.251	6.196	6.196	265,568	-0.01(-0.18%)
Dec 05, 2013	6.236	6.254	6.200	6.207	171,883	-0.01(-0.18%)
Dec 04, 2013	6.189	6.236	6.185	6.218	213,348	+0.03(+0.41%)
Dec 03, 2013	6.236	6.258	6.189	6.192	262,766	-0.04(-0.70%)