Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.550	7.630	7.540	7.580	0	+0.02(+0.26%)
Nov 27, 2013	7.500	7.580	7.490	7.560	0	+0.05(+0.67%)
Nov 26, 2013	7.520	7.560	7.440	7.510	5,084,080	+0.01(+0.13%)
Nov 25, 2013	7.450	7.590	7.435	7.500	0	+0.02(+0.27%)
Nov 22, 2013	7.510	7.600	7.410	7.480	0	-0.05(-0.66%)
Nov 21, 2013	7.510	7.570	7.470	7.530	0	+0.07(+0.87%)
Nov 20, 2013	7.590	7.590	7.440	7.465	0	-0.05(-0.73%)
Nov 19, 2013	7.730	7.760	7.490	7.520	0	-0.22(-2.78%)
Nov 18, 2013	7.740	7.790	7.700	7.735	7,648,172	-0.00(-0.06%)
Nov 15, 2013	7.600	7.740	7.554	7.740	0	+0.18(+2.38%)
Nov 14, 2013	7.600	7.630	7.510	7.560	0	-0.06(-0.79%)
Nov 13, 2013	7.500	7.670	7.420	7.620	0	+0.08(+1.06%)
Nov 12, 2013	7.620	7.660	7.520	7.540	0	-0.12(-1.57%)
Nov 11, 2013	7.700	7.730	7.625	7.660	0	-0.04(-0.52%)
Nov 08, 2013	7.780	7.790	7.660	7.700	0	-0.06(-0.84%)
Nov 07, 2013	7.840	7.860	7.690	7.765	0	-0.04(-0.45%)
Nov 06, 2013	7.820	7.900	7.790	7.800	4,347,479	-0.01(-0.13%)
Nov 05, 2013	7.890	7.980	7.790	7.810	13,225,772	-0.12(-1.51%)
Nov 04, 2013	7.930	8.000	7.835	7.930	0	+0.00(+0.06%)