RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.66	15.85	15.47	15.59	389,708	-0.07(-0.45%)
Nov 27, 2013	16.04	16.06	15.59	15.66	852,350	-0.43(-2.69%)
Nov 26, 2013	15.86	16.33	15.86	16.09	662,641	+0.16(+1.00%)
Nov 25, 2013	16.37	16.37	15.85	15.93	677,970	-0.44(-2.69%)
Nov 22, 2013	16.16	16.42	16.13	16.37	664,758	+0.24(+1.48%)
Nov 21, 2013	16.07	16.33	16.03	16.14	453,318	+0.12(+0.77%)
Nov 20, 2013	16.00	16.12	15.92	16.01	394,312	+0.05(+0.33%)
Nov 19, 2013	16.22	16.26	15.94	15.96	659,544	-0.26(-1.63%)
Nov 18, 2013	16.66	16.66	16.15	16.22	968,455	+0.28(+1.77%)
Nov 15, 2013	16.01	16.07	15.86	15.94	375,930	-0.06(-0.39%)
Nov 14, 2013	15.94	16.31	15.92	16.00	505,236	+0.03(+0.17%)
Nov 13, 2013	15.68	15.99	15.54	15.98	486,531	+0.24(+1.51%)
Nov 12, 2013	16.19	16.19	15.67	15.74	716,908	-0.45(-2.78%)
Nov 11, 2013	15.75	16.42	15.70	16.19	683,596	+0.44(+2.80%)
Nov 08, 2013	15.53	15.85	15.53	15.75	697,863	+0.18(+1.13%)
Nov 07, 2013	15.93	15.97	15.47	15.57	1,065,526	-0.35(-2.22%)
Nov 06, 2013	16.19	16.30	15.83	15.92	637,630	-0.13(-0.82%)
Nov 05, 2013	16.14	16.33	15.94	16.06	1,269,253	-0.13(-0.81%)
Nov 04, 2013	16.12	16.27	16.02	16.19	513,251	+0.12(+0.76%)
Nov 01, 2013	16.03	16.17	15.89	16.07	873,201	-0.03(-0.16%)
Oct 31, 2013	15.66	16.21	15.57	16.09	820,278	+0.43(+2.75%)
Oct 30, 2013	15.69	15.79	15.45	15.66	761,612	+0.00(+0.00%)
Oct 29, 2013	15.66	16.12	15.64	15.66	1,581,663	-0.01(-0.06%)
Oct 28, 2013	15.60	15.69	15.47	15.67	591,991	+0.12(+0.79%)
Oct 25, 2013	15.24	15.66	15.23	15.55	948,041	+0.33(+2.19%)
Oct 24, 2013	14.96	15.34	14.83	15.21	967,187	+0.39(+2.66%)
Oct 23, 2013	14.49	14.85	14.15	14.82	945,780	+0.53(+3.68%)
Oct 22, 2013	14.30	14.53	14.15	14.29	797,107	-0.01(-0.06%)
Oct 21, 2013	14.56	14.56	14.09	14.30	627,669	-0.26(-1.81%)
Oct 18, 2013	14.64	14.78	14.50	14.57	354,151	+0.09(+0.61%)
Oct 17, 2013	14.44	14.55	14.30	14.48	586,658	+0.02(+0.12%)
Oct 16, 2013	14.28	14.55	14.21	14.46	725,507	+0.20(+1.42%)
Oct 15, 2013	14.36	14.47	14.10	14.26	736,049	-0.11(-0.79%)
Oct 14, 2013	14.18	14.38	14.12	14.37	314,375	+0.11(+0.80%)
Oct 11, 2013	13.94	14.42	13.84	14.26	368,357	+0.24(+1.69%)
Oct 10, 2013	13.71	14.05	13.58	14.02	438,562	+0.41(+3.03%)
Oct 09, 2013	13.71	13.78	13.50	13.61	424,778	-0.19(-1.40%)
Oct 08, 2013	14.07	14.15	13.78	13.80	330,386	-0.25(-1.75%)
Oct 07, 2013	14.02	14.22	13.85	14.05	614,018	-0.15(-1.05%)
Oct 04, 2013	13.86	14.26	13.82	14.20	673,904	+0.33(+2.40%)
Oct 03, 2013	13.76	13.93	13.64	13.86	533,699	+0.12(+0.89%)
Oct 02, 2013	13.64	13.76	13.48	13.74	282,168	-0.01(-0.06%)
Oct 01, 2013	13.59	13.78	13.46	13.75	523,435	+0.18(+1.29%)
Sep 30, 2013	13.48	13.66	13.35	13.57	473,423	-0.09(-0.64%)
Sep 27, 2013	13.71	13.87	13.60	13.66	564,841	-0.17(-1.21%)
Sep 26, 2013	13.75	13.99	13.68	13.83	805,528	+0.13(+0.96%)
Sep 25, 2013	13.50	13.77	13.42	13.70	631,960	+0.23(+1.69%)
Sep 24, 2013	13.29	13.54	13.18	13.47	430,134	+0.17(+1.25%)
Sep 23, 2013	13.31	13.54	13.20	13.30	395,878	-0.08(-0.59%)
Sep 20, 2013	13.18	13.51	13.07	13.38	1,062,022	+0.18(+1.33%)
Sep 19, 2013	13.00	13.22	12.88	13.21	369,293	+0.20(+1.55%)
Sep 18, 2013	13.01	13.03	12.83	13.00	501,240	-0.02(-0.13%)
Sep 17, 2013	13.04	13.18	12.99	13.02	364,561	-0.05(-0.40%)
Sep 16, 2013	13.08	13.19	13.02	13.07	482,137	-0.04(-0.33%)
Sep 13, 2013	13.23	13.23	13.00	13.12	234,522	+0.05(+0.40%)
Sep 12, 2013	13.10	13.21	13.03	13.07	264,888	-0.09(-0.67%)
Sep 11, 2013	13.10	13.21	13.05	13.15	344,906	+0.07(+0.54%)
Sep 10, 2013	12.97	13.10	12.81	13.08	478,861	+0.15(+1.15%)
Sep 09, 2013	12.79	13.06	12.78	12.93	583,788	+0.18(+1.45%)
Sep 06, 2013	12.83	12.86	12.53	12.75	644,399	-0.02(-0.14%)
Sep 05, 2013	12.71	12.89	12.70	12.77	317,254	+0.06(+0.48%)
Sep 04, 2013	12.74	12.89	12.64	12.71	644,036	-0.04(-0.34%)