Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.45	23.48	23.41	23.43	1,900	+0.13(+0.56%)
Nov 27, 2013	23.39	23.39	23.30	23.30	1,800	-0.15(-0.64%)
Nov 26, 2013	23.41	23.45	23.40	23.45	450	-0.03(-0.13%)
Nov 25, 2013	23.00	23.55	23.00	23.48	6,100	-0.01(-0.04%)
Nov 22, 2013	23.20	23.51	23.20	23.49	8,598	+0.34(+1.47%)
Nov 21, 2013	22.83	23.15	22.83	23.15	3,200	+0.18(+0.77%)
Nov 20, 2013	23.00	23.00	22.89	22.97	12,847	+0.03(+0.13%)
Nov 19, 2013	22.91	22.95	22.81	22.94	3,642	-0.05(-0.20%)
Nov 18, 2013	23.03	23.06	22.99	22.99	1,276	+0.10(+0.44%)
Nov 15, 2013	23.35	23.35	22.89	22.89	7,960	-0.58(-2.48%)
Nov 14, 2013	23.52	23.52	23.42	23.47	5,700	+0.01(+0.05%)
Nov 12, 2013	23.40	23.49	23.40	23.46	1,600	+0.23(+0.99%)
Nov 11, 2013	22.72	23.32	22.72	23.23	3,104	+0.07(+0.30%)
Nov 08, 2013	22.80	23.18	22.80	23.16	2,564	+0.52(+2.30%)
Nov 07, 2013	22.60	22.75	22.60	22.64	2,303	-0.10(-0.44%)
Nov 06, 2013	22.67	22.74	22.67	22.74	390	+0.18(+0.80%)
Nov 05, 2013	22.62	22.62	22.54	22.56	3,077	-0.15(-0.66%)
Nov 04, 2013	22.75	22.75	22.71	22.71	200	+0.11(+0.49%)