Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.19	11.42	11.12	11.13	0	-0.14(-1.21%)
Oct 30, 2013	11.48	11.48	11.15	11.26	167,385	-0.18(-1.55%)
Oct 29, 2013	11.35	11.59	11.29	11.44	0	+0.10(+0.87%)
Oct 28, 2013	11.81	12.01	11.26	11.34	0	-0.50(-4.21%)
Oct 25, 2013	11.69	11.93	11.58	11.84	0	+0.21(+1.77%)
Oct 24, 2013	11.36	11.71	11.32	11.64	129,632	+0.27(+2.39%)
Oct 23, 2013	11.17	11.40	10.93	11.36	0	+0.12(+1.06%)
Oct 22, 2013	11.23	11.29	11.14	11.24	240,549	+0.05(+0.48%)
Oct 21, 2013	11.24	11.30	11.17	11.19	148,912	-0.04(-0.33%)
Oct 18, 2013	11.29	11.29	11.01	11.23	223,600	+0.00(+0.04%)
Oct 17, 2013	10.97	11.27	10.93	11.22	255,839	+0.23(+2.06%)
Oct 16, 2013	11.21	11.27	10.90	11.00	219,069	-0.13(-1.19%)
Oct 15, 2013	11.05	11.20	10.90	11.13	134,144	+0.07(+0.60%)
Oct 14, 2013	10.93	11.17	10.75	11.06	138,379	+0.05(+0.45%)
Oct 11, 2013	10.57	11.05	10.55	11.01	0	+0.44(+4.21%)
Oct 10, 2013	10.65	10.82	10.50	10.57	126,489	+0.08(+0.75%)
Oct 09, 2013	10.26	10.59	10.20	10.49	157,807	+0.24(+2.37%)
Oct 08, 2013	10.60	10.69	10.22	10.25	245,803	-0.35(-3.30%)
Oct 07, 2013	10.83	11.02	10.58	10.60	0	-0.34(-3.09%)
Oct 04, 2013	10.82	11.03	10.60	10.94	0	+0.08(+0.76%)
Oct 03, 2013	10.98	11.03	10.64	10.85	0	-0.18(-1.64%)
Oct 02, 2013	11.38	11.43	10.98	11.03	187,646	-0.45(-3.95%)