American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.92	41.06	40.54	40.71	15,585,241	-0.25(-0.62%)
Oct 30, 2013	41.32	41.38	40.59	40.96	9,993,444	-0.22(-0.54%)
Oct 29, 2013	40.66	41.21	40.54	41.18	10,257,667	+0.65(+1.59%)
Oct 28, 2013	40.85	40.92	40.37	40.54	8,740,226	-0.33(-0.81%)
Oct 25, 2013	40.90	41.20	40.71	40.87	7,276,582	+0.04(+0.10%)
Oct 24, 2013	40.98	41.10	40.46	40.83	9,659,186	-0.05(-0.12%)
Oct 23, 2013	41.10	41.16	40.56	40.87	7,964,013	-0.34(-0.82%)
Oct 22, 2013	41.21	42.03	41.10	41.21	13,300,559	+0.23(+0.56%)
Oct 21, 2013	41.36	41.58	40.91	40.98	9,231,508	-0.24(-0.57%)
Oct 18, 2013	41.13	41.30	40.76	41.22	10,309,446	+0.35(+0.87%)
Oct 17, 2013	40.31	40.91	40.17	40.87	8,777,145	+0.47(+1.15%)
Oct 16, 2013	39.68	40.58	39.62	40.40	11,825,381	+0.98(+2.48%)
Oct 15, 2013	39.55	39.85	39.33	39.42	9,382,012	-0.17(-0.42%)
Oct 14, 2013	39.12	39.66	39.07	39.59	8,781,037	+0.18(+0.46%)
Oct 11, 2013	39.15	39.41	38.96	39.41	8,584,593	+0.33(+0.85%)
Oct 10, 2013	38.06	39.11	38.02	39.08	14,490,619	+1.46(+3.88%)
Oct 09, 2013	37.58	37.88	37.19	37.62	13,351,402	+0.02(+0.06%)
Oct 08, 2013	38.46	38.67	37.57	37.60	11,167,583	-0.81(-2.11%)
Oct 07, 2013	38.65	38.72	38.40	38.41	6,700,944	-0.63(-1.62%)
Oct 04, 2013	38.52	39.05	38.39	39.04	7,232,325	+0.54(+1.39%)
Oct 03, 2013	38.67	39.00	38.10	38.50	10,003,323	-0.29(-0.75%)
Oct 02, 2013	38.52	38.79	38.30	38.79	8,652,071	+0.09(+0.24%)