Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0190	0.0190	0.0190	0	+0.01(+46.15%)
Oct 30, 2013	0.0130	0.0130	0.0130	0.0130	20,000	-0.00(-7.14%)
Oct 25, 2013		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Oct 21, 2013		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Oct 18, 2013	0.0140	0.0200	0.0140	0.0140	10,500	-0.01(-30.00%)
Oct 17, 2013	0.0199	0.0215	0.0199	0.0200	163,500	+0.01(+72.41%)
Oct 14, 2013		0.0116	0.0116	0.0116	0	-0.00(-17.14%)
Oct 08, 2013		0.0140	0.0140	0.0140	0	+0.00(+20.69%)