Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.54	20.75	20.41	20.55	0	-0.04(-0.19%)
Oct 30, 2013	21.23	21.30	20.22	20.59	557,588	-0.61(-2.88%)
Oct 29, 2013	19.83	21.21	19.61	21.20	0	+1.94(+10.07%)
Oct 28, 2013	19.27	19.49	19.07	19.26	0	-0.05(-0.25%)
Oct 25, 2013	19.35	19.61	18.95	19.31	0	+0.04(+0.20%)
Oct 24, 2013	19.36	19.45	19.19	19.27	183,408	+0.01(+0.05%)
Oct 23, 2013	19.27	19.44	18.86	19.26	369,998	-0.16(-0.81%)
Oct 22, 2013	19.45	20.17	19.36	19.42	534,687	+0.04(+0.20%)
Oct 21, 2013	18.93	19.42	18.85	19.38	280,829	+0.45(+2.39%)
Oct 18, 2013	18.61	18.94	18.44	18.93	229,631	+0.40(+2.18%)
Oct 17, 2013	18.56	18.65	18.38	18.53	261,259	-0.04(-0.21%)
Oct 16, 2013	18.55	18.80	18.40	18.57	371,813	+0.18(+0.96%)
Oct 15, 2013	18.70	18.86	18.33	18.39	303,203	-0.33(-1.79%)
Oct 14, 2013	18.73	18.99	18.57	18.72	245,633	-0.19(-0.99%)
Oct 11, 2013	17.73	18.93	17.73	18.91	0	+1.07(+6.02%)
Oct 10, 2013	17.33	17.85	17.18	17.84	369,275	+0.82(+4.80%)
Oct 09, 2013	17.27	17.34	16.66	17.02	624,308	-0.19(-1.09%)
Oct 08, 2013	17.45	17.73	17.04	17.21	263,623	-0.23(-1.30%)
Oct 07, 2013	17.59	17.79	17.31	17.43	0	-0.37(-2.10%)
Oct 04, 2013	17.52	17.98	17.42	17.81	0	+0.26(+1.46%)
Oct 03, 2013	17.83	18.01	17.37	17.55	0	-0.27(-1.49%)
Oct 02, 2013	17.64	17.86	17.32	17.82	264,679	+0.06(+0.33%)