Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.990	6.050	5.930	5.970	0	+0.02(+0.34%)
Oct 30, 2013	5.930	6.040	5.930	5.950	0	-0.01(-0.17%)
Oct 29, 2013	6.010	6.010	5.890	5.960	0	-0.07(-1.16%)
Oct 28, 2013	5.990	6.030	5.871	6.030	0	+0.00(+0.00%)
Oct 25, 2013	6.010	6.030	6.000	6.030	0	-0.04(-0.66%)
Oct 24, 2013	6.000	6.160	5.970	6.070	0	+0.07(+1.17%)
Oct 23, 2013	6.010	6.020	6.000	6.000	0	-0.02(-0.33%)
Oct 22, 2013	6.010	6.020	5.990	6.020	0	+0.01(+0.17%)
Oct 21, 2013	5.900	6.020	5.900	6.010	0	+0.07(+1.18%)
Oct 18, 2013	5.880	5.990	5.880	5.940	19,157	+0.05(+0.85%)
Oct 17, 2013	5.920	5.960	5.880	5.890	0	-0.02(-0.34%)
Oct 16, 2013	5.880	5.960	5.840	5.910	0	+0.02(+0.34%)
Oct 15, 2013	6.000	6.000	5.890	5.890	0	-0.14(-2.32%)
Oct 14, 2013	6.000	6.030	5.999	6.030	0	+0.02(+0.33%)
Oct 11, 2013	5.970	6.010	5.905	6.010	0	-0.02(-0.33%)
Oct 10, 2013	6.000	6.030	5.883	6.030	0	+0.00(+0.00%)
Oct 09, 2013	6.020	6.030	5.800	6.030	0	+0.06(+1.01%)
Oct 08, 2013	5.960	6.050	5.950	5.970	0	-0.02(-0.33%)
Oct 07, 2013	5.910	6.090	5.910	5.990	0	+0.03(+0.50%)
Oct 04, 2013	6.010	6.010	5.960	5.960	0	-0.29(-4.64%)
Oct 03, 2013	6.100	6.250	5.834	6.250	0	+0.13(+2.12%)
Oct 02, 2013	5.990	6.120	5.910	6.120	0	+0.07(+1.16%)