Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.39	30.52	29.73	30.22	0	-0.04(-0.13%)
Oct 30, 2013	30.28	30.61	30.03	30.26	0	+0.08(+0.27%)
Oct 29, 2013	30.30	30.41	29.96	30.17	0	+0.09(+0.30%)
Oct 28, 2013	30.47	30.51	29.99	30.09	0	-0.46(-1.49%)
Oct 25, 2013	30.39	30.71	29.95	30.54	0	+0.39(+1.30%)
Oct 24, 2013	30.52	30.52	29.97	30.15	0	-0.15(-0.48%)
Oct 23, 2013	30.66	30.73	30.13	30.30	0	-0.45(-1.46%)
Oct 22, 2013	29.87	30.80	29.78	30.74	0	+0.98(+3.31%)
Oct 21, 2013	29.80	30.17	29.65	29.76	0	-0.01(-0.03%)
Oct 18, 2013	29.51	29.93	29.43	29.77	403,597	+0.44(+1.50%)
Oct 17, 2013	29.07	29.55	28.85	29.33	0	+0.10(+0.33%)
Oct 16, 2013	28.88	29.32	28.71	29.23	0	+0.59(+2.07%)
Oct 15, 2013	29.01	29.03	28.53	28.64	0	-0.55(-1.90%)
Oct 14, 2013	29.30	29.54	28.81	29.19	0	-0.21(-0.72%)
Oct 11, 2013	29.20	29.84	29.02	29.40	0	-0.01(-0.03%)
Oct 10, 2013	28.84	29.82	28.73	29.41	0	+0.85(+2.99%)
Oct 09, 2013	29.62	29.66	28.33	28.56	0	-1.11(-3.73%)
Oct 08, 2013	30.80	30.86	29.60	29.66	0	-0.99(-3.24%)
Oct 07, 2013	31.08	31.19	30.52	30.65	0	-0.55(-1.77%)
Oct 04, 2013	31.28	31.43	31.05	31.21	0	-0.08(-0.27%)
Oct 03, 2013	31.49	31.58	30.92	31.29	0	-0.14(-0.46%)
Oct 02, 2013	31.09	31.46	30.80	31.44	0	+0.22(+0.70%)