USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.42	49.72	49.42	49.50	29,934	-0.18(-0.36%)
Oct 30, 2013	50.19	50.19	49.51	49.67	52,425	-0.10(-0.21%)
Oct 29, 2013	49.77	49.77	49.49	49.77	39,132	+0.32(+0.64%)
Oct 28, 2013	49.73	49.73	49.33	49.46	59,468	+0.23(+0.47%)
Oct 25, 2013	49.40	49.40	49.17	49.23	46,157	+0.12(+0.25%)
Oct 24, 2013	49.30	49.30	48.97	49.10	137,567	+0.14(+0.28%)
Oct 23, 2013	49.02	49.02	48.79	48.97	40,445	-0.06(-0.11%)
Oct 22, 2013	49.31	49.31	48.86	49.02	75,187	+0.19(+0.38%)
Oct 21, 2013	49.06	49.06	48.71	48.84	49,966	+0.09(+0.19%)
Oct 18, 2013	48.83	48.83	48.45	48.74	42,195	+0.46(+0.96%)
Oct 17, 2013	48.36	48.36	47.79	48.28	49,013	+0.19(+0.39%)
Oct 16, 2013	48.16	48.16	47.78	48.09	48,772	+0.62(+1.31%)
Oct 15, 2013	48.12	48.12	47.40	47.47	36,299	-0.30(-0.62%)
Oct 14, 2013	47.73	47.83	47.26	47.77	98,196	+0.36(+0.76%)
Oct 11, 2013	47.25	47.47	47.25	47.40	27,738	+0.41(+0.87%)
Oct 10, 2013	47.13	47.13	46.84	47.00	21,786	+0.67(+1.44%)
Oct 09, 2013	46.86	46.86	46.01	46.33	9,266	+0.04(+0.08%)
Oct 08, 2013	46.70	46.90	46.29	46.29	27,891	-0.73(-1.54%)
Oct 07, 2013	47.36	47.36	46.99	47.01	31,692	-0.36(-0.77%)
Oct 04, 2013	47.57	47.57	47.07	47.38	11,529	+0.21(+0.45%)
Oct 03, 2013	47.91	47.91	46.89	47.16	44,815	-0.34(-0.72%)
Oct 02, 2013	47.37	47.54	47.30	47.50	1,882	+0.07(+0.15%)