BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.943	8.943	8.850	8.900	70,213	-0.02(-0.24%)
Jan 30, 2013	8.948	8.948	8.900	8.921	34,568	-0.03(-0.30%)
Jan 29, 2013	8.996	9.050	8.911	8.948	104,424	-0.01(-0.06%)
Jan 28, 2013	9.087	9.087	8.948	8.953	70,009	-0.13(-1.47%)
Jan 25, 2013	9.087	9.087	9.066	9.087	55,500	+0.03(+0.29%)
Jan 24, 2013	9.002	9.060	9.002	9.060	78,354	+0.06(+0.65%)
Jan 23, 2013	8.996	9.023	8.964	9.002	83,325	+0.01(+0.12%)
Jan 22, 2013	8.975	8.996	8.959	8.991	62,549	+0.02(+0.18%)
Jan 18, 2013	8.980	8.980	8.932	8.975	89,907	-0.01(-0.06%)
Jan 17, 2013	8.943	9.001	8.921	8.980	68,625	+0.07(+0.78%)
Jan 16, 2013	8.916	8.927	8.777	8.911	88,067	+0.01(+0.12%)
Jan 15, 2013	8.969	8.969	8.895	8.900	55,101	-0.07(-0.83%)
Jan 14, 2013	9.002	9.002	8.943	8.975	73,161	-0.02(-0.18%)
Jan 11, 2013	9.028	9.055	8.986	8.991	103,860	-0.04(-0.41%)
Jan 10, 2013	9.050	9.060	9.018	9.028	63,007	-0.02(-0.18%)
Jan 09, 2013	9.055	9.087	9.034	9.044	105,204	-0.01(-0.06%)
Jan 08, 2013	9.034	9.076	9.018	9.050	65,986	-0.01(-0.12%)
Jan 07, 2013	9.108	9.108	9.028	9.060	62,945	+0.00(+0.00%)
Jan 04, 2013	9.002	9.060	8.991	9.060	43,661	+0.10(+1.07%)
Jan 03, 2013	8.954	8.991	8.901	8.964	45,059	+0.06(+0.72%)
Jan 02, 2013	8.805	8.901	8.634	8.901	85,072	+0.27(+3.09%)
Dec 31, 2012	8.709	8.725	8.614	8.634	71,299	-0.02(-0.20%)
Dec 28, 2012	8.571	8.651	8.560	8.651	128,337	+0.09(+1.06%)
Dec 27, 2012	8.693	8.693	8.560	8.560	146,910	-0.14(-1.59%)
Dec 26, 2012	8.768	8.778	8.699	8.699	66,037	-0.04(-0.43%)
Dec 24, 2012	8.736	8.756	8.720	8.736	40,887	+0.01(+0.12%)
Dec 21, 2012	8.752	8.810	8.720	8.725	99,911	+0.00(+0.00%)
Dec 20, 2012	8.736	8.757	8.709	8.725	70,818	+0.03(+0.37%)
Dec 19, 2012	8.640	8.725	8.640	8.693	107,228	+0.09(+0.99%)
Dec 18, 2012	8.693	8.693	8.528	8.608	194,087	-0.09(-0.98%)
Dec 17, 2012	8.922	8.922	8.609	8.693	219,806	-0.20(-2.21%)
Dec 14, 2012	8.964	8.968	8.858	8.890	112,923	-0.07(-0.83%)
Dec 13, 2012	9.039	9.076	8.906	8.964	95,514	-0.05(-0.59%)
Dec 12, 2012	8.986	9.046	8.986	9.018	56,983	+0.03(+0.32%)
Dec 11, 2012	9.068	9.068	8.989	8.989	79,409	+0.01(+0.06%)
Dec 10, 2012	9.105	9.132	8.952	8.983	117,749	-0.11(-1.22%)
Dec 07, 2012	9.110	9.147	9.089	9.094	95,978	-0.05(-0.58%)
Dec 06, 2012	9.132	9.147	9.110	9.147	100,637	+0.02(+0.17%)
Dec 05, 2012	9.110	9.137	9.063	9.132	100,832	+0.05(+0.55%)
Dec 04, 2012	9.142	9.142	9.073	9.081	91,218	-0.04(-0.49%)
Nov 30, 2012	9.137	9.153	9.089	9.126	47,858	+0.01(+0.12%)
Nov 29, 2012	9.126	9.153	9.073	9.116	69,536	-0.01(-0.12%)
Nov 28, 2012	9.100	9.126	9.048	9.126	74,424	+0.05(+0.58%)
Nov 27, 2012	9.015	9.073	8.973	9.073	67,605	+0.11(+1.18%)
Nov 26, 2012	9.031	9.036	8.952	8.968	36,137	-0.07(-0.82%)
Nov 23, 2012	9.005	9.042	9.005	9.042	11,626	+0.02(+0.18%)
Nov 21, 2012	9.036	9.042	8.994	9.026	46,352	+0.01(+0.06%)
Nov 20, 2012	9.036	9.057	8.962	9.020	44,889	+0.03(+0.35%)
Nov 19, 2012	8.968	9.005	8.909	8.989	21,107	+0.08(+0.89%)
Nov 16, 2012	8.814	8.909	8.745	8.909	43,445	+0.15(+1.75%)
Nov 15, 2012	8.962	9.057	8.729	8.756	116,951	-0.27(-2.99%)
Nov 14, 2012	9.100	9.100	8.989	9.026	48,045	-0.07(-0.81%)
Nov 13, 2012	9.026	9.100	9.026	9.100	31,467	+0.05(+0.58%)
Nov 12, 2012	9.042	9.047	9.036	9.047	45,769	+0.01(+0.06%)
Nov 09, 2012	9.031	9.047	9.031	9.041	14,191	+0.04(+0.41%)
Nov 08, 2012	8.857	9.036	8.857	9.005	41,550	+0.12(+1.36%)
Nov 07, 2012	8.847	8.884	8.826	8.884	24,400	+0.09(+1.08%)
Nov 06, 2012	8.885	8.947	8.773	8.789	80,346	-0.06(-0.65%)
Nov 05, 2012	8.905	8.905	8.805	8.847	35,570	-0.04(-0.47%)
Nov 02, 2012	9.052	9.052	8.852	8.889	69,928	-0.12(-1.34%)