Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.00	29.12	28.58	28.58	103,330	-0.42(-1.45%)
Jan 30, 2013	28.94	29.30	28.94	29.00	88,150	+0.01(+0.03%)
Jan 29, 2013	28.68	29.07	28.66	28.99	108,820	+0.26(+0.90%)
Jan 28, 2013	28.30	28.73	28.03	28.73	113,094	+0.63(+2.24%)
Jan 25, 2013	27.90	28.30	27.90	28.10	158,860	+0.15(+0.54%)
Jan 24, 2013	28.23	28.45	27.83	27.95	169,642	-0.49(-1.72%)
Jan 23, 2013	28.25	28.80	28.25	28.44	126,392	+0.10(+0.35%)
Jan 22, 2013	28.34	28.40	28.15	28.34	97,826	+0.06(+0.21%)
Jan 21, 2013	28.00	28.45	27.89	28.28	85,738	+0.28(+1.00%)
Jan 18, 2013	28.22	28.40	27.97	28.00	67,050	-0.10(-0.36%)
Jan 17, 2013	27.90	28.25	27.83	28.10	124,945	+0.23(+0.83%)
Jan 16, 2013	27.95	27.96	27.86	27.87	53,153	+0.01(+0.04%)
Jan 15, 2013	28.06	28.06	27.85	27.86	90,762	-0.11(-0.39%)
Jan 14, 2013	28.00	28.07	27.88	27.97	113,731	+0.10(+0.36%)
Jan 11, 2013	27.97	28.01	27.85	27.87	53,572	-0.16(-0.57%)
Jan 10, 2013	28.11	28.22	27.91	28.03	107,244	+0.07(+0.25%)
Jan 09, 2013	28.38	28.42	27.90	27.96	149,320	-0.38(-1.34%)
Jan 08, 2013	28.25	28.40	28.00	28.34	176,113	+0.15(+0.53%)
Jan 07, 2013	28.35	28.35	27.33	28.19	344,796	-0.69(-2.39%)
Jan 04, 2013	28.83	29.05	28.67	28.88	134,496	+0.23(+0.80%)
Jan 03, 2013	28.10	28.66	28.00	28.65	168,880	+0.93(+3.35%)
Jan 02, 2013	27.50	27.85	27.11	27.72	179,950	+0.26(+0.95%)
Dec 31, 2012	27.46	27.46	27.46	27.46	0	+0.51(+1.89%)
Dec 28, 2012	26.95	27.11	26.55	26.95	110,506	-0.28(-1.03%)
Dec 27, 2012	27.60	27.60	26.97	27.23	135,570	-0.56(-2.02%)
Dec 24, 2012		27.79	27.79	27.79	0	-0.11(-0.39%)
Dec 21, 2012	27.40	28.05	27.06	27.90	311,526	+0.46(+1.68%)
Dec 20, 2012	27.50	27.65	27.10	27.44	218,402	-0.05(-0.18%)
Dec 19, 2012	27.66	27.93	27.49	27.49	202,328	-0.17(-0.61%)
Dec 18, 2012	27.92	28.38	27.62	27.66	211,206	-0.37(-1.32%)
Dec 17, 2012	28.26	28.31	27.56	28.03	333,786	-0.47(-1.65%)
Dec 14, 2012	28.65	28.70	28.35	28.50	125,173	-0.38(-1.32%)
Dec 13, 2012	29.07	29.07	28.70	28.88	81,240	-0.14(-0.48%)
Dec 12, 2012	28.76	29.34	28.76	29.02	139,252	-0.03(-0.10%)
Dec 11, 2012	29.20	29.22	28.52	29.05	206,196	-0.23(-0.79%)
Dec 10, 2012	28.71	29.33	28.55	29.28	115,281	+0.38(+1.31%)
Dec 07, 2012	29.11	29.20	28.27	28.90	122,458	-0.30(-1.03%)
Dec 06, 2012	29.06	29.50	29.01	29.20	108,769	+0.00(+0.00%)
Dec 05, 2012	29.06	29.34	28.93	29.20	162,528	-0.01(-0.03%)
Dec 04, 2012	28.84	29.34	28.84	29.21	124,288	-0.40(-1.35%)
Nov 30, 2012	29.06	29.72	29.01	29.61	507,860	+0.55(+1.89%)
Nov 29, 2012	28.70	29.16	28.45	29.06	96,524	+0.17(+0.59%)
Nov 28, 2012	28.58	28.99	28.58	28.89	64,048	+0.10(+0.35%)
Nov 27, 2012	28.79	28.80	28.61	28.79	58,641	-0.02(-0.07%)
Nov 26, 2012	28.98	29.05	28.70	28.81	49,111	-0.43(-1.47%)
Nov 24, 2012	29.50	29.53	28.93	29.24	33,263	+0.00(+0.00%)
Nov 23, 2012	29.50	29.53	28.93	29.24	33,263	+0.30(+1.04%)
Nov 22, 2012	28.98	29.20	28.80	28.94	32,030	+0.14(+0.49%)
Nov 21, 2012	28.90	29.11	28.66	28.80	91,457	-0.19(-0.66%)
Nov 20, 2012	28.63	29.06	28.55	28.99	75,577	+0.34(+1.19%)
Nov 19, 2012	27.81	28.74	27.81	28.65	91,702	+1.04(+3.77%)
Nov 16, 2012	27.61	27.69	27.35	27.61	55,841	-0.20(-0.72%)
Nov 15, 2012	27.30	27.89	27.13	27.81	179,234	+0.30(+1.09%)
Nov 14, 2012	27.63	28.07	27.42	27.51	68,960	-0.32(-1.15%)
Nov 13, 2012	28.15	28.50	27.55	27.83	97,423	-0.38(-1.35%)
Nov 12, 2012	27.70	28.27	27.61	28.21	124,763	+0.51(+1.84%)
Nov 09, 2012	28.09	28.24	27.70	27.70	144,374	-0.75(-2.64%)
Nov 08, 2012	28.00	28.77	28.00	28.45	178,589	+0.56(+2.01%)
Nov 07, 2012	27.30	28.01	27.10	27.89	64,597	+0.51(+1.86%)
Nov 06, 2012	27.59	27.62	27.10	27.38	87,484	-0.24(-0.87%)
Nov 05, 2012	28.18	28.18	27.51	27.62	86,547	-0.43(-1.53%)
Nov 02, 2012	28.24	28.58	28.05	28.05	98,642	-0.19(-0.67%)