Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.56	34.56	34.54	34.54	1,254	+0.14(+0.41%)
Jan 30, 2013	34.41	34.41	34.40	34.40	673	+0.08(+0.23%)
Jan 29, 2013	34.34	34.34	34.32	34.32	450	-0.05(-0.15%)
Jan 25, 2013		34.37	34.37	34.37	0	+0.40(+1.18%)
Jan 24, 2013	34.19	34.19	33.97	33.97	1,655	+0.10(+0.30%)
Jan 23, 2013	33.87	33.87	33.87	33.87	102	-0.49(-1.43%)
Jan 22, 2013	34.30	34.36	34.30	34.36	2,614	-0.09(-0.26%)
Jan 18, 2013	34.44	34.45	34.10	34.45	3,641	+0.60(+1.77%)
Jan 17, 2013	33.45	33.85	33.45	33.85	1,839	+1.60(+4.96%)
Jan 16, 2013	32.39	32.43	32.25	32.25	1,056	-0.76(-2.30%)
Jan 15, 2013	33.07	33.07	33.01	33.01	306	-0.09(-0.27%)
Jan 14, 2013	32.97	33.10	32.64	33.10	1,819	+0.27(+0.82%)
Jan 12, 2013	32.83	32.83	32.83	32.83	138	+0.00(+0.00%)
Jan 11, 2013	32.83	32.83	32.83	32.83	138	+0.17(+0.52%)
Jan 10, 2013	32.53	32.66	32.51	32.66	1,192	+0.62(+1.94%)
Jan 09, 2013	32.34	32.34	31.78	32.04	603	-0.65(-1.99%)
Jan 08, 2013	32.82	32.82	32.69	32.69	227	-0.56(-1.68%)
Jan 07, 2013	33.05	33.25	33.05	33.25	2,030	-0.19(-0.57%)
Jan 04, 2013	33.24	33.44	33.24	33.44	648	+0.28(+0.84%)
Jan 03, 2013	33.32	33.32	33.16	33.16	2,604	+0.18(+0.55%)
Jan 02, 2013	33.06	33.06	32.98	32.98	337	-0.26(-0.78%)
Dec 31, 2012	33.24	33.24	33.24	33.24	557	+0.28(+0.85%)
Dec 28, 2012	32.96	32.96	32.96	32.96	200	-0.26(-0.78%)
Dec 27, 2012	33.30	33.30	32.97	33.22	1,705	+0.46(+1.40%)
Dec 26, 2012	32.76	32.76	32.76	32.76	420	-0.26(-0.79%)
Dec 24, 2012	32.66	33.02	32.66	33.02	646	+0.27(+0.82%)
Dec 21, 2012	32.68	33.03	32.68	32.75	2,354	-0.64(-1.92%)
Dec 20, 2012	33.38	33.39	33.38	33.39	504	+0.13(+0.39%)
Dec 19, 2012	33.26	33.26	33.26	33.26	150	-0.24(-0.72%)
Dec 18, 2012	33.30	33.50	33.20	33.50	1,341	+0.29(+0.87%)
Dec 17, 2012	33.29	33.29	33.21	33.21	958	+0.28(+0.85%)
Dec 14, 2012	32.93	32.93	32.93	32.93	123	+0.17(+0.52%)
Dec 13, 2012	32.76	32.76	32.76	32.76	101	-0.02(-0.06%)
Dec 12, 2012	33.02	33.02	32.70	32.78	827	+0.28(+0.86%)
Dec 11, 2012	32.42	32.50	32.14	32.50	755	+1.33(+4.27%)
Dec 07, 2012		31.17	31.17	31.17	0	-0.12(-0.38%)
Dec 06, 2012	31.60	31.61	31.29	31.29	926	-0.91(-2.83%)
Dec 05, 2012	31.80	32.20	31.80	32.20	259	+1.14(+3.67%)
Dec 03, 2012		31.06	31.06	31.06	0	+0.26(+0.84%)
Nov 29, 2012	30.80	30.80	30.80	30.80	0	+0.30(+0.98%)
Nov 27, 2012		30.50	30.50	30.50	0	+0.10(+0.33%)
Nov 26, 2012	30.40	30.40	30.40	30.40	174	-0.20(-0.65%)
Nov 24, 2012	30.75	30.80	30.60	30.60	416	+0.00(+0.00%)
Nov 23, 2012	30.75	30.80	30.60	30.60	416	+0.15(+0.49%)
Nov 21, 2012	30.45	30.45	30.40	30.45	747	+0.55(+1.84%)
Nov 20, 2012	29.90	29.90	29.90	29.90	142	+0.15(+0.50%)
Nov 19, 2012	29.70	29.75	29.70	29.75	545	-0.20(-0.67%)
Nov 16, 2012	29.95	29.95	29.95	29.95	3,318	-1.40(-4.47%)
Nov 15, 2012	31.65	31.65	31.35	31.35	1,790	+0.75(+2.46%)
Nov 14, 2012	31.15	31.15	30.60	30.60	932	-0.15(-0.50%)
Nov 13, 2012	30.75	30.75	30.75	30.75	335	+0.40(+1.32%)
Nov 12, 2012	30.70	30.80	30.35	30.35	427	-0.50(-1.62%)
Nov 09, 2012	30.90	30.90	30.85	30.85	527	+0.35(+1.15%)
Nov 08, 2012	30.50	30.50	30.50	30.50	200	-0.50(-1.61%)
Nov 07, 2012	31.20	31.20	31.00	31.00	358	-0.45(-1.43%)
Nov 06, 2012	31.55	31.55	31.40	31.45	1,076	+0.10(+0.32%)
Nov 05, 2012	31.05	31.35	31.05	31.35	413	-0.65(-2.03%)
Nov 02, 2012	32.10	32.15	32.00	32.00	655	-0.25(-0.78%)