BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.024	9.099	9.014	9.024	153,085	-0.03(-0.30%)
Jan 30, 2013	9.088	9.137	9.051	9.051	131,567	-0.04(-0.41%)
Jan 29, 2013	9.094	9.201	9.030	9.088	272,308	-0.05(-0.53%)
Jan 28, 2013	9.206	9.244	9.115	9.137	296,102	-0.10(-1.10%)
Jan 25, 2013	9.233	9.254	9.163	9.238	187,466	+0.01(+0.12%)
Jan 24, 2013	9.249	9.254	9.201	9.228	140,559	-0.01(-0.06%)
Jan 23, 2013	9.163	9.238	9.158	9.233	215,117	+0.10(+1.06%)
Jan 22, 2013	9.131	9.174	9.131	9.137	184,329	+0.00(+0.00%)
Jan 18, 2013	9.153	9.153	9.110	9.137	142,232	+0.02(+0.18%)
Jan 17, 2013	9.179	9.179	9.099	9.121	159,022	-0.01(-0.12%)
Jan 16, 2013	9.121	9.142	9.013	9.131	225,331	+0.03(+0.29%)
Jan 15, 2013	9.281	9.340	9.078	9.104	237,406	-0.04(-0.47%)
Jan 14, 2013	9.238	9.271	9.121	9.147	168,446	-0.02(-0.18%)
Jan 11, 2013	9.292	9.292	9.131	9.163	143,056	+0.00(+0.02%)
Jan 10, 2013	9.199	9.209	9.156	9.162	191,647	-0.05(-0.52%)
Jan 09, 2013	9.220	9.236	9.199	9.209	122,717	+0.01(+0.06%)
Jan 08, 2013	9.167	9.209	9.119	9.204	204,425	+0.04(+0.47%)
Jan 07, 2013	9.135	9.162	9.071	9.162	202,584	+0.05(+0.53%)
Jan 04, 2013	9.108	9.156	9.050	9.114	175,817	+0.06(+0.65%)
Jan 03, 2013	9.055	9.114	9.018	9.055	169,931	+0.03(+0.35%)
Jan 02, 2013	8.900	9.055	8.725	9.023	243,091	+0.30(+3.42%)
Dec 31, 2012	8.810	8.916	8.602	8.725	425,002	+0.02(+0.28%)
Dec 28, 2012	8.661	8.788	8.581	8.701	322,808	+0.08(+0.96%)
Dec 27, 2012	8.698	8.698	8.527	8.618	348,553	-0.05(-0.61%)
Dec 26, 2012	8.772	8.783	8.645	8.671	280,897	-0.10(-1.15%)
Dec 24, 2012	8.740	8.772	8.709	8.772	126,484	+0.03(+0.37%)
Dec 21, 2012	8.607	8.740	8.591	8.740	276,180	+0.13(+1.55%)
Dec 20, 2012	8.666	8.725	8.607	8.607	554,335	-0.01(-0.12%)
Dec 19, 2012	8.522	8.644	8.485	8.618	623,647	+0.10(+1.19%)
Dec 18, 2012	8.527	8.554	8.410	8.517	672,056	+0.01(+0.06%)
Dec 17, 2012	8.703	8.735	8.506	8.511	369,300	-0.23(-2.62%)
Dec 14, 2012	8.895	8.895	8.671	8.740	279,446	-0.12(-1.38%)
Dec 13, 2012	9.002	9.002	8.810	8.863	271,697	-0.10(-1.07%)
Dec 12, 2012	8.922	8.975	8.895	8.959	192,655	+0.02(+0.17%)
Dec 11, 2012	8.939	8.997	8.907	8.944	334,179	+0.02(+0.24%)
Dec 10, 2012	9.029	9.034	8.912	8.923	184,958	-0.10(-1.06%)
Dec 07, 2012	9.092	9.092	8.986	9.018	216,982	-0.09(-0.99%)
Dec 06, 2012	9.045	9.108	9.045	9.108	289,931	+0.07(+0.76%)
Dec 05, 2012	9.039	9.082	8.997	9.039	253,077	-0.04(-0.41%)
Dec 04, 2012	9.087	9.098	9.034	9.076	253,236	-0.03(-0.35%)
Nov 30, 2012	9.076	9.108	9.050	9.108	260,913	+0.05(+0.53%)
Nov 29, 2012	9.060	9.076	9.029	9.060	162,527	+0.03(+0.29%)
Nov 28, 2012	9.039	9.050	8.997	9.034	202,948	+0.04(+0.47%)
Nov 27, 2012	8.886	8.992	8.886	8.992	210,018	+0.06(+0.71%)
Nov 26, 2012	8.986	8.986	8.886	8.928	205,715	-0.05(-0.59%)
Nov 23, 2012	8.960	8.986	8.955	8.981	63,510	+0.01(+0.12%)
Nov 21, 2012	8.939	8.986	8.928	8.970	145,009	+0.03(+0.30%)
Nov 20, 2012	8.965	8.981	8.891	8.944	267,113	-0.01(-0.12%)
Nov 19, 2012	8.859	8.973	8.859	8.955	155,948	+0.08(+0.96%)
Nov 16, 2012	8.674	8.886	8.674	8.870	201,969	+0.15(+1.76%)
Nov 15, 2012	8.838	8.838	8.647	8.716	277,233	-0.10(-1.08%)
Nov 14, 2012	8.960	8.960	8.801	8.811	262,212	-0.16(-1.83%)
Nov 13, 2012	8.970	8.992	8.912	8.976	223,116	-0.03(-0.33%)
Nov 12, 2012	8.953	9.032	8.953	9.006	52,626	+0.02(+0.23%)
Nov 09, 2012	8.969	9.032	8.916	8.985	170,679	+0.02(+0.24%)
Nov 08, 2012	8.895	8.985	8.895	8.963	142,236	+0.08(+0.89%)
Nov 07, 2012	8.768	8.890	8.663	8.884	159,635	+0.14(+1.63%)
Nov 06, 2012	8.721	8.742	8.684	8.742	256,033	+0.03(+0.36%)
Nov 05, 2012	8.821	8.837	8.705	8.710	128,429	-0.08(-0.90%)
Nov 02, 2012	8.927	8.927	8.784	8.789	134,989	-0.14(-1.54%)