BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.664	9.696	9.642	9.696	83,791	+0.06(+0.67%)
Jan 30, 2013	9.632	9.651	9.600	9.632	56,387	+0.02(+0.22%)
Jan 29, 2013	9.691	9.760	9.610	9.610	110,188	-0.09(-0.94%)
Jan 28, 2013	9.787	9.802	9.669	9.701	90,491	-0.09(-0.87%)
Jan 25, 2013	9.803	9.803	9.776	9.787	38,208	-0.01(-0.11%)
Jan 24, 2013	9.733	9.798	9.712	9.798	65,315	+0.06(+0.60%)
Jan 23, 2013	9.701	9.744	9.701	9.739	74,371	+0.01(+0.05%)
Jan 22, 2013	9.755	9.755	9.696	9.733	98,339	+0.02(+0.17%)
Jan 18, 2013	9.723	9.765	9.707	9.717	50,128	-0.02(-0.16%)
Jan 17, 2013	9.733	9.776	9.717	9.733	69,605	+0.00(+0.00%)
Jan 16, 2013	9.685	9.744	9.621	9.733	97,011	+0.03(+0.33%)
Jan 15, 2013	9.744	9.760	9.675	9.701	56,753	-0.04(-0.44%)
Jan 14, 2013	9.776	9.776	9.712	9.744	73,236	-0.04(-0.38%)
Jan 11, 2013	9.787	9.787	9.733	9.782	96,757	+0.03(+0.28%)
Jan 10, 2013	9.744	9.754	9.690	9.754	67,325	+0.03(+0.27%)
Jan 09, 2013	9.717	9.754	9.675	9.728	66,004	+0.03(+0.27%)
Jan 08, 2013	9.664	9.701	9.648	9.701	63,702	+0.05(+0.50%)
Jan 07, 2013	9.637	9.664	9.621	9.653	141,727	+0.02(+0.17%)
Jan 04, 2013	9.632	9.648	9.584	9.637	116,285	+0.04(+0.39%)
Jan 03, 2013	9.563	9.658	9.557	9.600	96,971	+0.04(+0.39%)
Jan 02, 2013	9.504	9.563	9.318	9.563	139,884	+0.24(+2.63%)
Dec 31, 2012	9.275	9.355	9.243	9.318	173,732	+0.04(+0.40%)
Dec 28, 2012	9.201	9.302	9.169	9.281	201,563	+0.12(+1.28%)
Dec 27, 2012	9.275	9.286	9.057	9.164	237,665	-0.14(-1.49%)
Dec 26, 2012	9.366	9.387	9.262	9.302	50,166	-0.07(-0.79%)
Dec 24, 2012	9.414	9.414	9.360	9.376	47,780	-0.04(-0.40%)
Dec 21, 2012	9.286	9.467	9.286	9.414	148,545	+0.09(+0.91%)
Dec 20, 2012	9.323	9.360	9.286	9.329	140,433	+0.08(+0.86%)
Dec 19, 2012	9.243	9.302	9.190	9.249	247,503	+0.13(+1.40%)
Dec 18, 2012	9.110	9.190	9.046	9.121	402,744	-0.10(-1.10%)
Dec 17, 2012	9.329	9.329	9.084	9.222	456,199	-0.08(-0.86%)
Dec 14, 2012	9.392	9.403	9.286	9.302	137,330	-0.13(-1.35%)
Dec 13, 2012	9.456	9.504	9.414	9.430	113,389	-0.04(-0.45%)
Dec 12, 2012	9.504	9.552	9.451	9.472	170,338	-0.08(-0.80%)
Dec 11, 2012	9.602	9.628	9.527	9.549	95,595	-0.01(-0.11%)
Dec 10, 2012	9.660	9.670	9.554	9.559	72,561	-0.05(-0.50%)
Dec 07, 2012	9.670	9.681	9.591	9.607	87,512	-0.08(-0.82%)
Dec 06, 2012	9.676	9.686	9.645	9.686	53,655	+0.02(+0.16%)
Dec 05, 2012	9.686	9.692	9.649	9.670	67,615	-0.02(-0.22%)
Dec 04, 2012	9.681	9.692	9.633	9.692	79,251	-0.05(-0.54%)
Nov 30, 2012	9.729	9.766	9.723	9.744	64,238	+0.01(+0.11%)
Nov 29, 2012	9.760	9.787	9.686	9.734	95,727	-0.03(-0.33%)
Nov 28, 2012	9.734	9.766	9.707	9.766	86,726	+0.03(+0.33%)
Nov 27, 2012	9.649	9.739	9.649	9.734	80,088	+0.06(+0.66%)
Nov 26, 2012	9.692	9.692	9.639	9.670	71,276	-0.02(-0.24%)
Nov 23, 2012	9.702	9.702	9.665	9.693	13,566	+0.02(+0.18%)
Nov 21, 2012	9.660	9.692	9.617	9.676	59,247	+0.05(+0.49%)
Nov 20, 2012	9.628	9.649	9.559	9.628	72,870	+0.02(+0.22%)
Nov 19, 2012	9.496	9.607	9.485	9.607	96,777	+0.11(+1.17%)
Nov 16, 2012	9.289	9.501	9.289	9.496	72,402	+0.20(+2.16%)
Nov 15, 2012	9.501	9.517	9.184	9.295	207,556	-0.18(-1.90%)
Nov 14, 2012	9.623	9.623	9.469	9.475	74,794	-0.15(-1.59%)
Nov 13, 2012	9.633	9.665	9.575	9.628	60,588	-0.02(-0.16%)
Nov 12, 2012	9.612	9.686	9.612	9.643	29,934	+0.04(+0.38%)
Nov 09, 2012	9.617	9.686	9.570	9.607	81,509	-0.01(-0.11%)
Nov 08, 2012	9.522	9.670	9.522	9.617	50,503	+0.06(+0.63%)
Nov 07, 2012	9.438	9.562	9.397	9.557	70,398	+0.14(+1.54%)
Nov 06, 2012	9.301	9.432	9.264	9.412	103,866	+0.15(+1.59%)
Nov 05, 2012	9.333	9.369	9.264	9.264	115,733	-0.08(-0.85%)
Nov 02, 2012	9.449	9.454	9.343	9.343	80,596	-0.10(-1.06%)