BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.980	9.055	8.970	8.980	153,834	-0.03(-0.30%)
Jan 30, 2013	9.044	9.092	9.007	9.007	132,211	-0.04(-0.41%)
Jan 29, 2013	9.049	9.156	8.986	9.044	273,640	-0.05(-0.53%)
Jan 28, 2013	9.161	9.199	9.071	9.092	297,551	-0.10(-1.10%)
Jan 25, 2013	9.188	9.209	9.119	9.193	188,383	+0.01(+0.12%)
Jan 24, 2013	9.204	9.209	9.156	9.183	141,247	-0.01(-0.06%)
Jan 23, 2013	9.119	9.193	9.113	9.188	216,170	+0.10(+1.06%)
Jan 22, 2013	9.087	9.129	9.087	9.092	185,231	+0.00(+0.00%)
Jan 18, 2013	9.108	9.108	9.065	9.092	142,928	+0.02(+0.18%)
Jan 17, 2013	9.135	9.135	9.055	9.076	159,801	-0.01(-0.12%)
Jan 16, 2013	9.076	9.097	8.970	9.087	226,433	+0.03(+0.29%)
Jan 15, 2013	9.236	9.295	9.034	9.060	238,568	-0.04(-0.47%)
Jan 14, 2013	9.193	9.225	9.076	9.103	169,270	-0.02(-0.18%)
Jan 11, 2013	9.247	9.247	9.087	9.119	143,756	+0.00(+0.02%)
Jan 10, 2013	9.154	9.165	9.112	9.117	192,585	-0.05(-0.52%)
Jan 09, 2013	9.175	9.191	9.154	9.165	123,317	+0.01(+0.06%)
Jan 08, 2013	9.122	9.165	9.074	9.159	205,426	+0.04(+0.47%)
Jan 07, 2013	9.090	9.117	9.027	9.117	203,576	+0.05(+0.53%)
Jan 04, 2013	9.064	9.112	9.006	9.069	176,677	+0.06(+0.65%)
Jan 03, 2013	9.011	9.069	8.974	9.011	170,762	+0.03(+0.35%)
Jan 02, 2013	8.857	9.011	8.682	8.979	244,280	+0.30(+3.42%)
Dec 31, 2012	8.767	8.873	8.560	8.682	427,082	+0.02(+0.28%)
Dec 28, 2012	8.618	8.746	8.539	8.658	324,388	+0.08(+0.96%)
Dec 27, 2012	8.655	8.655	8.486	8.576	350,259	-0.05(-0.61%)
Dec 26, 2012	8.730	8.740	8.603	8.629	282,271	-0.10(-1.15%)
Dec 24, 2012	8.698	8.730	8.666	8.730	127,103	+0.03(+0.37%)
Dec 21, 2012	8.565	8.698	8.549	8.698	277,531	+0.13(+1.55%)
Dec 20, 2012	8.624	8.682	8.565	8.565	557,048	-0.01(-0.12%)
Dec 19, 2012	8.480	8.602	8.443	8.576	626,699	+0.10(+1.19%)
Dec 18, 2012	8.486	8.512	8.369	8.475	675,345	+0.01(+0.06%)
Dec 17, 2012	8.661	8.693	8.465	8.470	371,107	-0.23(-2.62%)
Dec 14, 2012	8.852	8.852	8.629	8.698	280,814	-0.12(-1.38%)
Dec 13, 2012	8.958	8.958	8.767	8.820	273,027	-0.10(-1.07%)
Dec 12, 2012	8.878	8.931	8.852	8.915	193,598	+0.01(+0.17%)
Dec 11, 2012	8.895	8.953	8.863	8.900	335,814	+0.02(+0.24%)
Dec 10, 2012	8.985	8.990	8.869	8.879	185,863	-0.09(-1.06%)
Dec 07, 2012	9.048	9.048	8.943	8.974	218,044	-0.09(-0.99%)
Dec 06, 2012	9.001	9.064	9.001	9.064	291,350	+0.07(+0.76%)
Dec 05, 2012	8.995	9.037	8.953	8.995	254,316	-0.04(-0.41%)
Dec 04, 2012	9.043	9.053	8.990	9.032	254,475	-0.03(-0.35%)
Nov 30, 2012	9.032	9.064	9.006	9.064	262,190	+0.05(+0.53%)
Nov 29, 2012	9.016	9.032	8.985	9.016	163,323	+0.03(+0.29%)
Nov 28, 2012	8.995	9.006	8.953	8.990	203,941	+0.04(+0.47%)
Nov 27, 2012	8.842	8.948	8.842	8.948	211,046	+0.06(+0.71%)
Nov 26, 2012	8.943	8.943	8.842	8.885	206,722	-0.05(-0.59%)
Nov 23, 2012	8.916	8.943	8.911	8.937	63,820	+0.01(+0.12%)
Nov 21, 2012	8.895	8.943	8.885	8.927	145,719	+0.03(+0.30%)
Nov 20, 2012	8.921	8.937	8.848	8.900	268,420	-0.01(-0.12%)
Nov 19, 2012	8.816	8.929	8.816	8.911	156,712	+0.08(+0.96%)
Nov 16, 2012	8.631	8.842	8.631	8.827	202,957	+0.15(+1.76%)
Nov 15, 2012	8.795	8.795	8.605	8.674	278,590	-0.09(-1.08%)
Nov 14, 2012	8.916	8.916	8.758	8.769	263,495	-0.16(-1.83%)
Nov 13, 2012	8.927	8.948	8.869	8.932	224,208	-0.03(-0.33%)
Nov 12, 2012	8.909	8.988	8.909	8.962	52,884	+0.02(+0.23%)
Nov 09, 2012	8.925	8.988	8.873	8.941	171,514	+0.02(+0.24%)
Nov 08, 2012	8.852	8.941	8.852	8.920	142,932	+0.08(+0.89%)
Nov 07, 2012	8.726	8.846	8.621	8.841	160,416	+0.14(+1.63%)
Nov 06, 2012	8.678	8.699	8.642	8.699	257,286	+0.03(+0.36%)
Nov 05, 2012	8.778	8.794	8.663	8.668	129,057	-0.08(-0.90%)
Nov 02, 2012	8.883	8.883	8.741	8.747	135,650	-0.14(-1.54%)
Nov 01, 2012	8.915	8.915	8.783	8.883	212,147	-0.03(-0.35%)
Oct 31, 2012	8.867	8.925	8.867	8.915	114,727	+0.00(+0.00%)
Oct 26, 2012	8.925	8.915	8.915	8.915	95,102	-0.03(-0.35%)
Oct 25, 2012	8.878	8.951	8.878	8.946	97,757	+0.02(+0.24%)
Oct 24, 2012	8.804	8.925	8.768	8.925	336,050	+0.14(+1.61%)
Oct 23, 2012	8.757	8.804	8.741	8.783	118,116	-0.03(-0.36%)
Oct 19, 2012	8.747	8.825	8.731	8.815	159,351	+0.02(+0.24%)
Oct 18, 2012	8.799	8.810	8.736	8.794	211,187	+0.04(+0.48%)
Oct 17, 2012	8.684	8.762	8.663	8.752	170,826	+0.05(+0.54%)
Oct 16, 2012	8.673	8.710	8.663	8.705	174,851	+0.04(+0.48%)
Oct 15, 2012	8.762	8.768	8.663	8.663	190,074	-0.07(-0.84%)
Oct 12, 2012	8.768	8.820	8.731	8.736	141,775	-0.03(-0.36%)
Oct 11, 2012	8.783	8.815	8.762	8.768	203,533	-0.05(-0.57%)
Oct 10, 2012	8.782	8.834	8.750	8.818	244,960	+0.05(+0.60%)
Oct 09, 2012	8.834	8.839	8.756	8.766	224,556	-0.10(-1.12%)
Oct 08, 2012	8.818	8.865	8.818	8.865	199,139	-0.01(-0.12%)
Oct 05, 2012	8.850	8.876	8.808	8.876	178,072	+0.04(+0.47%)
Oct 04, 2012	8.870	8.902	8.797	8.834	169,059	-0.08(-0.94%)
Oct 03, 2012	8.928	8.980	8.889	8.917	158,252	+0.00(+0.00%)
Oct 02, 2012	8.938	9.006	8.870	8.917	210,304	-0.06(-0.64%)
Oct 01, 2012	8.928	8.985	8.897	8.975	216,436	+0.05(+0.59%)
Sep 28, 2012	8.881	8.923	8.860	8.923	82,005	+0.08(+0.89%)
Sep 27, 2012	8.891	8.891	8.818	8.844	118,963	-0.02(-0.24%)
Sep 26, 2012	8.756	8.865	8.750	8.865	206,155	+0.15(+1.74%)
Sep 25, 2012	8.667	8.745	8.662	8.714	260,089	+0.04(+0.48%)
Sep 24, 2012	8.667	8.688	8.656	8.672	230,434	+0.01(+0.06%)
Sep 21, 2012	8.677	8.756	8.651	8.667	206,756	-0.01(-0.12%)
Sep 20, 2012	8.625	8.724	8.625	8.677	237,607	+0.08(+0.97%)
Sep 19, 2012	8.677	8.693	8.568	8.594	346,448	-0.07(-0.84%)
Sep 18, 2012	8.651	8.667	8.573	8.667	233,339	+0.03(+0.30%)
Sep 17, 2012	8.625	8.662	8.587	8.641	198,873	+0.02(+0.24%)
Sep 14, 2012	8.526	8.666	8.526	8.620	313,546	+0.08(+0.92%)
Sep 13, 2012	8.442	8.583	8.442	8.542	308,032	+0.07(+0.80%)
Sep 12, 2012	8.453	8.484	8.437	8.474	202,322	+0.03(+0.33%)
Sep 11, 2012	8.404	8.446	8.389	8.446	166,791	+0.08(+0.93%)
Sep 10, 2012	8.342	8.394	8.342	8.368	294,861	+0.01(+0.12%)
Sep 07, 2012	8.326	8.368	8.316	8.357	206,663	+0.03(+0.37%)
Sep 06, 2012	8.337	8.363	8.300	8.326	248,380	-0.01(-0.06%)
Sep 05, 2012	8.357	8.363	8.316	8.331	287,312	-0.04(-0.43%)
Sep 04, 2012	8.441	8.472	8.259	8.368	305,958	-0.05(-0.56%)
Aug 31, 2012	8.389	8.430	8.373	8.415	118,836	+0.03(+0.37%)
Aug 30, 2012	8.389	8.404	8.316	8.383	152,106	-0.03(-0.37%)
Aug 29, 2012	8.331	8.415	8.321	8.415	108,299	+0.12(+1.44%)
Aug 27, 2012	8.222	8.326	8.217	8.295	352,697	+0.05(+0.63%)
Aug 24, 2012	8.207	8.290	8.207	8.243	241,174	+0.03(+0.32%)
Aug 23, 2012	8.264	8.347	8.207	8.217	355,180	-0.05(-0.57%)
Aug 22, 2012	8.363	8.373	8.207	8.264	328,953	-0.14(-1.66%)
Aug 21, 2012	8.498	8.511	8.404	8.404	242,776	-0.11(-1.34%)
Aug 20, 2012	8.576	8.576	8.493	8.518	127,143	-0.02(-0.18%)
Aug 17, 2012	8.544	8.579	8.524	8.534	95,512	-0.02(-0.24%)
Aug 16, 2012	8.518	8.570	8.518	8.555	109,866	+0.01(+0.06%)
Aug 15, 2012	8.467	8.555	8.467	8.550	136,941	+0.06(+0.67%)
Aug 14, 2012	8.404	8.503	8.399	8.493	149,091	+0.07(+0.80%)
Aug 13, 2012	8.524	8.524	8.389	8.425	238,983	-0.07(-0.83%)
Aug 10, 2012	8.511	8.532	8.486	8.496	172,800	-0.02(-0.24%)
Aug 09, 2012	8.501	8.548	8.475	8.517	215,978	-0.03(-0.30%)
Aug 08, 2012	8.599	8.620	8.511	8.542	240,236	-0.05(-0.54%)
Aug 07, 2012	8.692	8.697	8.584	8.589	330,510	-0.11(-1.25%)
Aug 06, 2012	8.625	8.728	8.625	8.697	186,159	+0.06(+0.66%)
Aug 03, 2012	8.615	8.656	8.584	8.641	110,892	+0.05(+0.54%)
Aug 02, 2012	8.584	8.630	8.584	8.594	129,923	-0.02(-0.18%)
Aug 01, 2012	8.682	8.697	8.589	8.610	186,730	-0.05(-0.60%)
Jul 31, 2012	8.635	8.666	8.594	8.661	255,173	-0.01(-0.06%)
Jul 30, 2012	8.604	8.672	8.591	8.666	211,365	+0.05(+0.54%)
Jul 27, 2012	8.651	8.651	8.594	8.620	229,377	-0.01(-0.06%)
Jul 26, 2012	8.579	8.640	8.573	8.625	213,991	+0.05(+0.60%)
Jul 25, 2012	8.511	8.573	8.491	8.573	301,363	+0.08(+0.91%)
Jul 24, 2012	8.480	8.510	8.465	8.496	257,574	-0.01(-0.12%)
Jul 23, 2012	8.465	8.506	8.449	8.506	250,631	+0.07(+0.80%)
Jul 20, 2012	8.398	8.460	8.398	8.439	258,660	+0.05(+0.55%)
Jul 19, 2012	8.465	8.506	8.377	8.393	190,229	-0.08(-0.98%)
Jul 18, 2012	8.434	8.496	8.434	8.475	174,019	+0.06(+0.74%)
Jul 17, 2012	8.418	8.429	8.382	8.413	121,921	+0.03(+0.37%)
Jul 16, 2012	8.356	8.403	8.356	8.382	147,673	+0.01(+0.06%)
Jul 13, 2012	8.382	8.437	8.346	8.377	178,353	+0.03(+0.37%)
Jul 12, 2012	8.325	8.387	8.325	8.346	273,746	-0.03(-0.41%)
Jul 11, 2012	8.422	8.430	8.365	8.380	309,601	+0.02(+0.18%)
Jul 10, 2012	8.334	8.386	8.334	8.365	201,219	+0.03(+0.31%)
Jul 09, 2012	8.350	8.360	8.334	8.339	234,868	+0.01(+0.12%)
Jul 06, 2012	8.293	8.339	8.288	8.329	103,568	+0.03(+0.31%)
Jul 05, 2012	8.406	8.406	8.298	8.303	203,055	-0.07(-0.86%)
Jul 03, 2012	8.391	8.411	8.370	8.375	77,960	+0.01(+0.12%)
Jul 02, 2012	8.267	8.385	8.257	8.365	265,440	+0.10(+1.24%)
Jun 29, 2012	8.211	8.262	8.211	8.262	109,152	+0.04(+0.50%)
Jun 28, 2012	8.180	8.221	8.139	8.221	162,086	+0.05(+0.63%)
Jun 27, 2012	8.005	8.174	8.005	8.170	202,098	+0.12(+1.47%)
Jun 26, 2012	8.072	8.072	7.974	8.051	173,160	+0.00(+0.00%)
Jun 25, 2012	8.098	8.113	8.015	8.051	275,585	-0.07(-0.89%)
Jun 22, 2012	8.180	8.190	8.087	8.123	232,005	-0.05(-0.57%)
Jun 21, 2012	8.170	8.200	8.113	8.170	296,058	+0.05(+0.57%)
Jun 20, 2012	8.170	8.170	8.123	8.123	223,918	-0.03(-0.32%)
Jun 19, 2012	8.154	8.200	8.139	8.149	158,392	-0.01(-0.06%)
Jun 18, 2012	8.123	8.185	8.098	8.154	260,774	+0.01(+0.06%)
Jun 15, 2012	8.236	8.278	8.098	8.149	444,150	-0.13(-1.61%)
Jun 14, 2012	8.370	8.386	8.278	8.283	236,922	-0.09(-1.11%)
Jun 13, 2012	8.406	8.406	8.355	8.375	225,991	-0.00(-0.04%)
Jun 12, 2012	8.409	8.409	8.358	8.379	155,724	-0.02(-0.24%)
Jun 11, 2012	8.445	8.445	8.358	8.399	138,639	+0.00(+0.00%)
Jun 08, 2012	8.312	9.156	8.296	8.399	440,885	+0.09(+1.05%)
Jun 07, 2012	8.348	8.348	8.272	8.312	217,016	+0.02(+0.19%)
Jun 06, 2012	8.312	8.358	8.261	8.297	242,750	-0.02(-0.18%)
Jun 05, 2012	8.287	8.338	8.276	8.312	184,929	+0.02(+0.25%)
Jun 04, 2012	8.327	8.327	8.240	8.292	229,172	+0.01(+0.06%)
Jun 01, 2012	8.281	8.343	8.246	8.287	254,700	+0.06(+0.68%)
May 31, 2012	8.200	8.235	8.184	8.230	90,576	+0.06(+0.75%)
May 30, 2012	8.210	8.210	8.143	8.169	133,472	-0.02(-0.25%)
May 29, 2012	8.225	8.225	8.128	8.189	215,501	-0.01(-0.12%)
May 25, 2012	8.225	8.276	8.136	8.200	280,968	-0.04(-0.43%)
May 24, 2012	8.194	8.240	8.169	8.235	175,451	+0.03(+0.37%)
May 23, 2012	8.154	8.215	8.148	8.205	184,571	+0.03(+0.38%)
May 22, 2012	8.128	8.174	8.097	8.174	190,071	+0.06(+0.76%)
May 21, 2012	8.077	8.113	8.056	8.113	129,007	+0.06(+0.70%)
May 18, 2012	8.026	8.113	8.026	8.056	131,726	+0.05(+0.57%)
May 17, 2012	8.067	8.082	7.990	8.010	155,243	-0.04(-0.51%)
May 16, 2012	8.067	8.067	8.015	8.051	78,222	+0.01(+0.06%)
May 15, 2012	8.031	8.072	8.015	8.046	119,944	+0.02(+0.19%)
May 14, 2012	8.046	8.072	8.010	8.031	198,432	-0.03(-0.38%)
May 11, 2012	8.056	8.072	8.021	8.061	131,267	+0.02(+0.21%)
May 10, 2012	7.988	8.054	7.988	8.044	211,382	+0.08(+0.96%)
May 09, 2012	7.953	8.024	7.948	7.968	340,699	+0.01(+0.06%)
May 08, 2012	7.897	8.034	7.871	7.963	269,319	+0.08(+0.97%)
May 07, 2012	7.861	7.887	7.861	7.887	174,573	+0.02(+0.19%)
May 04, 2012	7.871	7.892	7.851	7.871	126,677	-0.03(-0.39%)
May 03, 2012	7.881	7.907	7.876	7.902	90,949	+0.02(+0.26%)
May 02, 2012	7.912	7.937	7.876	7.881	128,703	-0.06(-0.71%)
May 01, 2012	7.897	7.966	7.896	7.937	236,116	+0.06(+0.71%)
Apr 30, 2012	7.866	7.902	7.866	7.881	102,387	+0.02(+0.19%)
Apr 27, 2012	7.871	7.881	7.861	7.866	110,394	-0.03(-0.34%)
Apr 26, 2012	7.866	7.912	7.866	7.893	71,313	+0.01(+0.15%)
Apr 25, 2012	7.866	7.902	7.866	7.881	147,156	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.871	184,113	+0.02(+0.19%)
Apr 23, 2012	7.851	7.866	7.810	7.856	109,213	+0.01(+0.06%)
Apr 20, 2012	7.815	7.851	7.790	7.851	87,664	+0.02(+0.19%)
Apr 19, 2012	7.820	7.871	7.815	7.836	115,832	+0.01(+0.13%)
Apr 18, 2012	7.795	7.861	7.795	7.826	86,375	+0.04(+0.46%)
Apr 17, 2012	7.861	7.861	7.785	7.790	107,585	-0.07(-0.84%)
Apr 16, 2012	7.856	7.862	7.800	7.856	96,481	+0.06(+0.72%)
Apr 13, 2012	7.820	7.846	7.782	7.800	184,797	-0.05(-0.65%)
Apr 12, 2012	7.851	7.866	7.785	7.851	139,961	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.859	108,434	+0.00(+0.00%)
Apr 10, 2012	7.920	7.945	7.799	7.859	228,586	-0.09(-1.08%)
Apr 09, 2012	7.900	7.945	7.814	7.945	127,749	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,720	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.768	188,898	+0.03(+0.33%)
Apr 03, 2012	7.702	7.748	7.677	7.743	101,692	+0.03(+0.33%)
Apr 02, 2012	7.778	7.819	7.708	7.718	144,353	-0.03(-0.39%)
Mar 30, 2012	7.728	7.750	7.718	7.748	56,485	+0.04(+0.53%)
Mar 29, 2012	7.692	7.738	7.672	7.708	103,243	-0.01(-0.13%)
Mar 28, 2012	7.632	7.718	7.616	7.718	133,335	+0.11(+1.40%)
Mar 27, 2012	7.480	7.611	7.439	7.611	270,324	+0.12(+1.62%)
Mar 26, 2012	7.596	7.606	7.480	7.490	221,105	-0.08(-1.00%)
Mar 23, 2012	7.525	7.591	7.525	7.566	240,538	+0.01(+0.07%)
Mar 22, 2012	7.596	7.667	7.551	7.561	171,746	-0.07(-0.86%)
Mar 21, 2012	7.616	7.687	7.596	7.627	172,013	+0.02(+0.20%)
Mar 20, 2012	7.455	7.616	7.455	7.611	254,742	+0.10(+1.35%)
Mar 19, 2012	7.298	7.540	7.277	7.510	287,383	+0.14(+1.85%)
Mar 16, 2012	7.449	7.490	7.242	7.374	756,728	-0.12(-1.62%)
Mar 15, 2012	7.692	7.728	7.475	7.495	647,878	-0.22(-2.89%)
Mar 14, 2012	8.026	8.026	7.687	7.718	500,667	-0.27(-3.36%)
Mar 13, 2012	8.021	8.021	7.940	7.986	144,620	+0.01(+0.15%)
Mar 12, 2012	7.999	8.044	7.954	7.974	214,130	-0.01(-0.13%)
Mar 09, 2012	7.939	8.034	7.939	7.984	224,870	+0.05(+0.63%)
Mar 08, 2012	7.868	7.954	7.868	7.934	212,529	+0.08(+1.03%)
Mar 07, 2012	7.944	7.949	7.838	7.853	218,836	-0.01(-0.06%)
Mar 06, 2012	7.838	7.878	7.838	7.858	79,003	-0.01(-0.19%)
Mar 05, 2012	7.898	7.934	7.843	7.873	255,148	+0.01(+0.12%)
Mar 02, 2012	7.853	7.893	7.853	7.863	136,008	-0.02(-0.19%)
Mar 01, 2012	7.833	7.888	7.798	7.878	259,508	+0.09(+1.10%)
Feb 29, 2012	7.783	7.813	7.783	7.793	106,557	-0.01(-0.13%)
Feb 28, 2012	7.788	7.818	7.778	7.803	175,032	+0.00(+0.00%)
Feb 27, 2012	7.798	7.828	7.778	7.803	317,557	+0.04(+0.45%)
Feb 24, 2012	7.667	7.768	7.656	7.768	164,492	+0.12(+1.51%)
Feb 23, 2012	7.657	7.697	7.612	7.652	292,070	-0.04(-0.46%)
Feb 22, 2012	7.692	7.692	7.652	7.687	250,694	+0.01(+0.13%)
Feb 21, 2012	7.596	7.687	7.596	7.677	193,280	+0.09(+1.19%)
Feb 17, 2012	7.526	7.586	7.496	7.586	197,044	+0.06(+0.74%)
Feb 16, 2012	7.687	7.687	7.501	7.531	406,021	-0.16(-2.09%)
Feb 15, 2012	7.737	7.742	7.687	7.692	197,602	-0.04(-0.52%)
Feb 14, 2012	7.788	7.818	7.717	7.732	174,357	-0.07(-0.84%)
Feb 13, 2012	7.778	7.808	7.747	7.798	190,090	+0.05(+0.60%)
Feb 10, 2012	7.701	7.756	7.701	7.751	171,920	+0.02(+0.19%)
Feb 09, 2012	7.761	7.776	7.726	7.736	277,628	-0.03(-0.32%)
Feb 08, 2012	7.731	7.766	7.731	7.761	220,771	+0.02(+0.26%)
Feb 07, 2012	7.706	7.741	7.696	7.741	192,464	+0.04(+0.45%)
Feb 06, 2012	7.686	7.706	7.636	7.706	150,597	+0.05(+0.59%)
Feb 03, 2012	7.746	7.761	7.658	7.661	295,317	-0.09(-1.16%)
Feb 02, 2012	7.836	7.846	7.746	7.751	245,457	-0.07(-0.90%)