BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.892	4.957	4.818	4.845	1,280,631	+0.00(+0.00%)
Aug 30, 2012	4.859	4.859	4.820	4.845	624,710	-0.02(-0.37%)
Aug 29, 2012	4.877	4.881	4.856	4.863	510,049	+0.02(+0.45%)
Aug 27, 2012	4.852	4.867	4.841	4.841	761,674	-0.00(-0.07%)
Aug 24, 2012	4.859	4.859	4.830	4.845	645,189	+0.00(+0.00%)
Aug 23, 2012	4.859	4.859	4.830	4.845	383,752	-0.00(-0.07%)
Aug 22, 2012	4.859	4.859	4.838	4.849	431,421	-0.01(-0.22%)
Aug 21, 2012	4.877	4.883	4.849	4.859	657,979	+0.01(+0.15%)
Aug 20, 2012	4.856	4.856	4.834	4.852	698,714	+0.00(+0.07%)
Aug 17, 2012	4.885	4.885	4.845	4.849	563,969	-0.03(-0.59%)
Aug 16, 2012	4.849	4.885	4.838	4.877	525,263	+0.05(+0.97%)
Aug 15, 2012	4.874	4.874	4.827	4.830	556,253	-0.03(-0.60%)
Aug 14, 2012	4.896	4.903	4.845	4.859	632,451	-0.03(-0.59%)
Aug 13, 2012	4.888	4.896	4.867	4.888	622,654	+0.02(+0.45%)
Aug 10, 2012	4.853	4.877	4.839	4.867	698,912	+0.01(+0.29%)
Aug 09, 2012	4.860	4.881	4.853	4.853	557,688	-0.00(-0.07%)
Aug 08, 2012	4.842	4.867	4.832	4.856	472,984	+0.00(+0.07%)
Aug 07, 2012	4.821	4.863	4.814	4.853	658,967	+0.06(+1.25%)
Aug 06, 2012	4.817	4.828	4.793	4.793	564,153	+0.00(+0.00%)
Aug 03, 2012	4.817	4.849	4.793	4.793	718,768	+0.04(+0.74%)
Aug 02, 2012	4.772	4.782	4.744	4.758	609,276	-0.03(-0.59%)
Aug 01, 2012	4.779	4.810	4.737	4.786	581,255	+0.04(+0.89%)
Jul 31, 2012	4.772	4.803	4.740	4.744	594,079	-0.04(-0.73%)
Jul 30, 2012	4.803	4.828	4.775	4.779	477,537	-0.02(-0.51%)
Jul 27, 2012	4.719	4.830	4.719	4.803	832,670	+0.07(+1.48%)
Jul 26, 2012	4.723	4.751	4.716	4.733	654,769	+0.07(+1.58%)
Jul 25, 2012	4.666	4.684	4.642	4.659	356,545	+0.01(+0.15%)
Jul 24, 2012	4.642	4.656	4.614	4.652	1,293,744	+0.02(+0.53%)
Jul 23, 2012	4.600	4.645	4.596	4.628	565,770	-0.05(-1.13%)
Jul 20, 2012	4.688	4.688	4.656	4.681	506,473	-0.02(-0.52%)
Jul 19, 2012	4.688	4.740	4.688	4.705	648,589	+0.00(+0.07%)
Jul 18, 2012	4.695	4.709	4.684	4.702	451,658	+0.01(+0.30%)
Jul 17, 2012	4.691	4.702	4.645	4.688	501,067	+0.01(+0.15%)
Jul 16, 2012	4.663	4.681	4.645	4.681	546,806	+0.02(+0.53%)
Jul 13, 2012	4.596	4.656	4.596	4.656	828,555	+0.05(+1.14%)
Jul 12, 2012	4.593	4.614	4.561	4.603	645,297	-0.02(-0.53%)
Jul 11, 2012	4.610	4.635	4.603	4.628	581,542	+0.01(+0.15%)
Jul 10, 2012	4.635	4.642	4.603	4.621	539,196	+0.02(+0.38%)
Jul 09, 2012	4.600	4.617	4.589	4.603	421,564	-0.01(-0.23%)
Jul 06, 2012	4.621	4.621	4.586	4.614	659,605	-0.02(-0.53%)
Jul 05, 2012	4.652	4.681	4.635	4.638	1,097,012	-0.01(-0.30%)
Jul 03, 2012	4.642	4.684	4.639	4.652	292,502	+0.01(+0.15%)
Jul 02, 2012	4.652	4.677	4.626	4.645	657,107	-0.01(-0.15%)
Jun 29, 2012	4.621	4.652	4.596	4.652	1,276,915	+0.11(+2.32%)
Jun 28, 2012	4.516	4.547	4.505	4.547	575,331	+0.00(+0.08%)
Jun 27, 2012	4.505	4.558	4.505	4.544	749,324	+0.04(+0.94%)
Jun 26, 2012	4.484	4.512	4.466	4.501	646,154	+0.03(+0.63%)
Jun 25, 2012	4.505	4.505	4.442	4.473	699,251	-0.06(-1.39%)
Jun 22, 2012	4.561	4.561	4.519	4.537	472,676	+0.00(+0.00%)
Jun 21, 2012	4.607	4.610	4.530	4.537	1,289,984	-0.06(-1.22%)
Jun 20, 2012	4.561	4.624	4.561	4.593	713,309	+0.01(+0.31%)
Jun 19, 2012	4.523	4.589	4.547	4.579	752,073	+0.06(+1.24%)
Jun 18, 2012	4.505	4.530	4.482	4.523	535,932	+0.01(+0.23%)
Jun 15, 2012	4.526	4.526	4.494	4.512	655,732	+0.01(+0.16%)
Jun 14, 2012	4.491	4.516	4.470	4.505	626,759	+0.03(+0.71%)
Jun 13, 2012	4.484	4.519	4.466	4.473	783,728	-0.04(-0.86%)
Jun 12, 2012	4.498	4.512	4.452	4.512	981,393	+0.04(+0.86%)
Jun 11, 2012	4.530	4.537	4.463	4.473	562,361	-0.02(-0.39%)
Jun 08, 2012	4.473	4.498	4.442	4.491	673,853	+0.01(+0.24%)
Jun 07, 2012	4.540	4.554	4.480	4.480	855,531	+0.00(+0.08%)
Jun 06, 2012	4.414	4.484	4.407	4.477	740,490	+0.10(+2.33%)
Jun 05, 2012	4.333	4.389	4.333	4.375	1,083,638	+0.02(+0.40%)
Jun 04, 2012	4.361	4.389	4.319	4.357	1,325,726	-0.02(-0.48%)