BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.17	10.18	10.13	10.17	95,991	+0.03(+0.27%)
Apr 27, 2012	10.17	10.17	10.13	10.14	69,801	-0.03(-0.27%)
Apr 26, 2012	10.17	10.21	10.12	10.17	178,181	-0.01(-0.13%)
Apr 25, 2012	10.18	10.18	10.13	10.18	93,856	+0.00(+0.00%)
Apr 24, 2012	10.24	10.24	10.10	10.18	206,577	-0.05(-0.53%)
Apr 23, 2012	10.22	10.24	10.14	10.24	118,020	+0.03(+0.26%)
Apr 20, 2012	10.21	10.22	10.16	10.21	109,862	+0.00(+0.00%)
Apr 19, 2012	10.20	10.21	10.16	10.21	107,592	+0.03(+0.27%)
Apr 18, 2012	10.21	10.21	10.16	10.18	74,509	+0.00(+0.00%)
Apr 17, 2012	10.14	10.18	10.13	10.18	91,251	+0.07(+0.67%)
Apr 16, 2012	10.17	10.17	10.10	10.12	73,907	-0.01(-0.13%)
Apr 13, 2012	10.14	10.18	10.12	10.13	58,832	-0.03(-0.26%)
Apr 12, 2012	10.13	10.17	10.10	10.16	71,997	+0.01(+0.14%)
Apr 11, 2012	10.07	10.14	10.05	10.14	104,264	+0.04(+0.40%)
Apr 10, 2012	10.03	10.10	10.01	10.10	71,359	+0.05(+0.53%)
Apr 09, 2012	10.01	10.05	9.994	10.05	103,471	+0.01(+0.13%)
Apr 05, 2012	9.941	10.03	9.941	10.03	68,566	+0.11(+1.08%)
Apr 04, 2012	9.968	10.01	9.874	9.928	69,252	-0.08(-0.80%)
Apr 03, 2012	9.981	10.01	9.928	10.01	58,429	-0.04(-0.40%)
Apr 02, 2012	9.994	10.05	9.968	10.05	88,272	+0.11(+1.08%)
Mar 30, 2012	10.10	10.10	9.887	9.941	134,862	-0.13(-1.33%)
Mar 29, 2012	10.01	10.07	9.994	10.07	72,441	+0.04(+0.40%)
Mar 28, 2012	9.954	10.03	9.928	10.03	139,506	+0.08(+0.81%)
Mar 27, 2012	9.928	9.981	9.914	9.954	144,809	+0.04(+0.41%)
Mar 26, 2012	9.901	9.914	9.865	9.914	120,682	+0.08(+0.82%)
Mar 23, 2012	9.807	9.914	9.807	9.834	86,705	-0.01(-0.14%)
Mar 22, 2012	9.847	9.914	9.794	9.847	117,731	-0.01(-0.14%)
Mar 21, 2012	9.767	9.901	9.767	9.861	74,056	+0.05(+0.55%)
Mar 20, 2012	9.834	9.861	9.740	9.807	174,885	-0.05(-0.54%)
Mar 19, 2012	9.834	9.914	9.485	9.861	292,779	+0.08(+0.82%)
Mar 16, 2012	9.914	9.914	9.731	9.780	167,397	-0.11(-1.08%)
Mar 15, 2012	10.02	10.03	9.861	9.887	174,488	-0.07(-0.67%)
Mar 14, 2012	10.07	10.07	9.941	9.954	119,215	-0.12(-1.20%)
Mar 13, 2012	10.05	10.07	10.02	10.07	142,646	+0.03(+0.27%)
Mar 12, 2012	10.06	10.09	10.03	10.05	127,169	-0.01(-0.13%)
Mar 09, 2012	10.09	10.09	10.05	10.06	130,393	-0.03(-0.26%)
Mar 08, 2012	10.10	10.10	10.05	10.09	103,567	+0.01(+0.13%)
Mar 07, 2012	10.05	10.09	10.02	10.07	81,895	+0.04(+0.40%)
Mar 06, 2012	10.05	10.09	9.967	10.03	123,446	-0.05(-0.53%)
Mar 05, 2012	10.07	10.09	10.02	10.09	92,756	+0.00(+0.00%)
Mar 02, 2012	10.09	10.09	10.06	10.09	148,739	+0.01(+0.13%)
Mar 01, 2012	10.07	10.09	9.994	10.07	138,530	+0.03(+0.27%)
Feb 29, 2012	10.09	10.10	10.03	10.05	163,937	-0.03(-0.27%)
Feb 28, 2012	10.06	10.07	10.03	10.07	96,935	+0.04(+0.40%)
Feb 27, 2012	10.06	10.06	9.994	10.03	96,625	-0.01(-0.13%)
Feb 24, 2012	10.07	10.07	10.03	10.05	96,636	+0.00(+0.00%)
Feb 23, 2012	10.06	10.06	10.01	10.05	103,408	+0.03(+0.27%)
Feb 22, 2012	10.03	10.06	10.01	10.02	121,365	-0.01(-0.13%)
Feb 21, 2012	9.981	10.03	9.941	10.03	168,785	+0.05(+0.53%)
Feb 17, 2012	9.994	9.994	9.941	9.981	83,768	+0.01(+0.13%)
Feb 16, 2012	10.01	10.02	9.941	9.967	81,960	-0.01(-0.13%)
Feb 15, 2012	9.941	10.01	9.941	9.981	108,075	+0.01(+0.13%)
Feb 14, 2012	9.954	9.967	9.901	9.967	132,206	+0.03(+0.27%)
Feb 13, 2012	9.927	9.981	9.887	9.941	62,980	+0.03(+0.28%)
Feb 10, 2012	9.900	9.980	9.847	9.913	139,920	-0.03(-0.27%)
Feb 09, 2012	9.847	9.940	9.781	9.940	158,636	+0.12(+1.21%)
Feb 08, 2012	9.847	9.913	9.754	9.821	183,754	-0.03(-0.27%)
Feb 07, 2012	9.807	9.847	9.781	9.847	74,182	+0.05(+0.54%)
Feb 06, 2012	9.768	9.821	9.754	9.794	104,064	+0.05(+0.54%)
Feb 03, 2012	9.900	9.913	9.728	9.741	220,706	-0.13(-1.34%)
Feb 02, 2012	9.887	9.900	9.821	9.874	161,815	-0.01(-0.13%)