BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.45	12.45	12.34	12.34	74,450	-0.11(-0.88%)
Aug 29, 2024	12.43	12.46	12.42	12.45	50,588	+0.01(+0.08%)
Aug 28, 2024	12.46	12.46	12.39	12.44	62,567	+0.00(+0.00%)
Aug 27, 2024	12.44	12.46	12.40	12.44	45,900	-0.01(-0.08%)
Aug 26, 2024	12.43	12.45	12.36	12.45	53,284	+0.09(+0.73%)
Aug 23, 2024	12.44	12.45	12.30	12.36	69,284	-0.07(-0.56%)
Aug 22, 2024	12.42	12.44	12.39	12.43	40,562	+0.02(+0.12%)
Aug 21, 2024	12.40	12.42	12.31	12.41	50,622	+0.07(+0.61%)
Aug 20, 2024	12.40	12.40	12.30	12.34	81,521	+0.00(+0.00%)
Aug 19, 2024	12.32	12.37	12.25	12.34	32,552	+0.02(+0.16%)
Aug 16, 2024	12.33	12.39	12.30	12.32	36,543	-0.10(-0.81%)
Aug 15, 2024	12.39	12.50	12.39	12.42	34,978	+0.03(+0.23%)
Aug 14, 2024	12.27	12.42	12.27	12.39	46,320	+0.06(+0.48%)
Aug 13, 2024	12.24	12.33	12.24	12.33	45,586	+0.11(+0.89%)
Aug 12, 2024	12.23	12.24	12.20	12.22	28,762	+0.00(+0.00%)
Aug 09, 2024	12.21	12.23	12.18	12.22	41,620	+0.01(+0.08%)
Aug 08, 2024	12.21	12.24	12.18	12.21	38,150	-0.01(-0.08%)
Aug 07, 2024	12.24	12.24	12.17	12.22	29,863	-0.01(-0.08%)
Aug 06, 2024	12.17	12.25	12.17	12.23	38,025	+0.06(+0.49%)
Aug 05, 2024	12.20	12.21	12.13	12.17	74,600	-0.04(-0.33%)
Aug 02, 2024	12.21	12.23	12.11	12.21	71,694	+0.08(+0.66%)
Aug 01, 2024	12.11	12.15	12.10	12.13	88,746	+0.08(+0.66%)
Jul 31, 2024	12.00	12.06	11.98	12.05	65,167	+0.09(+0.75%)
Jul 30, 2024	11.96	11.96	11.93	11.96	30,559	+0.05(+0.42%)
Jul 29, 2024	11.97	11.98	11.92	11.92	27,698	-0.02(-0.17%)
Jul 26, 2024	11.97	11.98	11.92	11.94	46,488	+0.03(+0.25%)
Jul 25, 2024	11.93	11.94	11.87	11.91	47,121	+0.06(+0.50%)
Jul 24, 2024	11.96	11.96	11.85	11.85	37,773	-0.09(-0.75%)
Jul 23, 2024	11.88	11.95	11.88	11.94	33,419	+0.08(+0.67%)
Jul 22, 2024	11.97	11.97	11.82	11.86	47,418	-0.10(-0.83%)
Jul 19, 2024	11.96	11.96	11.80	11.96	33,188	+0.00(+0.00%)
Jul 18, 2024	11.92	11.99	11.84	11.96	71,764	+0.04(+0.33%)
Jul 17, 2024	11.83	11.94	11.79	11.92	72,201	+0.09(+0.76%)
Jul 16, 2024	11.89	11.93	11.80	11.83	119,383	-0.03(-0.25%)
Jul 15, 2024	11.90	11.92	11.85	11.86	60,988	-0.04(-0.35%)
Jul 12, 2024	11.87	11.92	11.87	11.90	118,402	+0.03(+0.25%)
Jul 11, 2024	11.83	11.87	11.80	11.87	103,714	+0.06(+0.50%)
Jul 10, 2024	11.83	11.83	11.78	11.81	57,299	+0.01(+0.08%)
Jul 09, 2024	11.82	11.82	11.77	11.80	131,022	+0.02(+0.17%)
Jul 08, 2024	11.82	11.82	11.75	11.78	95,317	+0.00(+0.00%)
Jul 05, 2024	11.76	11.80	11.73	11.78	41,609	+0.05(+0.42%)
Jul 03, 2024	11.65	11.77	11.65	11.73	35,223	+0.10(+0.85%)
Jul 02, 2024	11.68	11.71	11.57	11.63	58,962	+0.03(+0.26%)