BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	11.57	11.68	11.53	11.59	40,554	+0.06(+0.52%)
Feb 03, 2025	11.69	11.92	11.51	11.53	238,080	-0.09(-0.77%)
Jan 31, 2025	11.64	11.68	11.58	11.62	70,125	+0.03(+0.26%)
Jan 30, 2025	11.62	11.64	11.55	11.59	54,784	+0.03(+0.26%)
Jan 29, 2025	11.58	11.63	11.56	11.56	25,895	-0.04(-0.34%)
Jan 28, 2025	11.63	11.63	11.58	11.60	47,662	-0.03(-0.26%)
Jan 27, 2025	11.65	11.67	11.56	11.63	49,392	+0.06(+0.52%)
Jan 24, 2025	11.51	11.60	11.47	11.57	44,764	+0.03(+0.26%)
Jan 23, 2025	11.56	11.65	11.48	11.54	53,352	-0.06(-0.52%)
Jan 22, 2025	11.64	11.68	11.51	11.60	37,780	-0.01(-0.04%)
Jan 21, 2025	11.65	11.67	11.59	11.61	81,331	-0.03(-0.21%)
Jan 17, 2025	11.62	11.69	11.60	11.63	31,391	+0.06(+0.52%)
Jan 16, 2025	11.52	11.60	11.43	11.57	74,348	+0.04(+0.30%)
Jan 15, 2025	11.40	11.64	11.40	11.54	89,502	+0.20(+1.79%)
Jan 14, 2025	11.29	11.37	11.25	11.33	82,543	+0.10(+0.88%)
Jan 13, 2025	11.23	11.30	11.22	11.23	56,789	-0.06(-0.53%)
Jan 10, 2025	11.42	11.43	11.29	11.29	62,534	-0.14(-1.22%)
Jan 08, 2025	11.38	11.46	11.34	11.43	35,555	-0.03(-0.26%)
Jan 07, 2025	11.50	11.53	11.35	11.46	53,541	-0.02(-0.17%)
Jan 06, 2025	11.48	11.51	11.44	11.48	41,076	-0.05(-0.43%)
Jan 03, 2025	11.51	11.53	11.45	11.53	35,783	+0.05(+0.43%)
Jan 02, 2025	11.45	11.48	11.40	11.48	35,209	+0.05(+0.43%)
Dec 31, 2024				11.43	0	+0.02(+0.17%)
Dec 30, 2024	11.41	11.47	11.36	11.41	71,468	+0.03(+0.26%)
Dec 27, 2024	11.41	11.41	11.34	11.38	52,140	+0.01(+0.09%)
Dec 26, 2024	11.40	11.41	11.34	11.37	64,701	-0.03(-0.26%)
Dec 24, 2024	11.38	11.43	11.35	11.40	53,385	+0.00(+0.00%)
Dec 23, 2024	11.44	11.49	11.31	11.40	95,349	-0.02(-0.17%)
Dec 20, 2024	11.41	11.53	11.32	11.42	71,552	+0.10(+0.88%)
Dec 19, 2024	11.51	11.60	11.32	11.32	53,199	-0.20(-1.72%)
Dec 18, 2024	11.60	11.71	11.47	11.52	47,130	-0.09(-0.77%)
Dec 17, 2024	11.68	11.73	11.52	11.61	93,142	+0.00(+0.00%)
Dec 16, 2024	11.72	11.81	11.61	11.61	87,187	-0.06(-0.53%)
Dec 13, 2024	11.74	11.78	11.64	11.67	98,655	-0.04(-0.34%)
Dec 12, 2024	11.90	11.90	11.64	11.71	135,076	-0.15(-1.29%)
Dec 11, 2024	11.92	11.96	11.85	11.86	62,843	-0.02(-0.21%)
Dec 10, 2024	11.93	11.94	11.87	11.89	28,217	-0.03(-0.25%)
Dec 09, 2024	11.94	11.99	11.92	11.92	50,853	-0.03(-0.27%)
Dec 06, 2024	11.96	12.06	11.93	11.95	57,412	-0.01(-0.05%)
Dec 05, 2024	11.84	11.97	11.80	11.96	178,844	+0.12(+1.00%)
Dec 04, 2024	11.77	11.89	11.76	11.84	67,509	+0.04(+0.33%)
Dec 03, 2024	11.79	11.84	11.77	11.80	55,671	+0.04(+0.34%)