BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	11.12	11.12	11.06	11.12	71,274	-0.01(-0.09%)
Apr 24, 2024	11.25	11.31	11.13	11.13	69,634	-0.15(-1.33%)
Apr 23, 2024	11.24	11.33	11.20	11.28	67,435	+0.04(+0.36%)
Apr 22, 2024	11.37	11.37	11.19	11.24	135,906	-0.13(-1.14%)
Apr 19, 2024	11.41	11.41	11.35	11.37	32,985	+0.03(+0.26%)
Apr 18, 2024	11.37	11.38	11.34	11.34	23,358	-0.02(-0.18%)
Apr 17, 2024	11.24	11.37	11.24	11.36	64,914	+0.13(+1.16%)
Apr 16, 2024	11.12	11.23	11.12	11.23	48,472	+0.05(+0.45%)
Apr 15, 2024	11.21	11.26	11.13	11.18	84,416	-0.10(-0.89%)
Apr 12, 2024	11.35	11.38	11.27	11.28	59,866	-0.02(-0.19%)
Apr 11, 2024	11.37	11.39	11.29	11.30	86,469	-0.04(-0.35%)
Apr 10, 2024	11.58	11.58	11.33	11.34	135,920	-0.28(-2.39%)
Apr 09, 2024	11.68	11.68	11.61	11.62	33,845	+0.00(+0.00%)
Apr 08, 2024	11.65	11.70	11.60	11.62	98,800	-0.03(-0.26%)
Apr 05, 2024	11.68	11.69	11.65	11.65	36,103	-0.06(-0.51%)
Apr 04, 2024	11.70	11.76	11.70	11.71	30,882	+0.04(+0.38%)
Apr 03, 2024	11.69	11.70	11.66	11.66	119,767	-0.02(-0.21%)
Apr 02, 2024	11.69	11.70	11.67	11.69	68,833	-0.03(-0.30%)
Apr 01, 2024	11.80	11.80	11.71	11.72	67,065	-0.08(-0.71%)
Mar 28, 2024	11.81	11.86	11.76	11.81	151,680	+0.04(+0.38%)
Mar 27, 2024	11.78	11.78	11.74	11.76	112,813	+0.03(+0.21%)
Mar 26, 2024	11.75	11.78	11.68	11.74	79,569	+0.02(+0.17%)
Mar 25, 2024	11.74	11.78	11.69	11.72	86,414	-0.02(-0.17%)
Mar 22, 2024	11.75	11.78	11.71	11.74	62,876	+0.05(+0.42%)
Mar 21, 2024	11.80	11.81	11.68	11.69	80,358	-0.07(-0.59%)
Mar 20, 2024	11.74	11.80	11.71	11.76	111,089	+0.02(+0.17%)
Mar 19, 2024	11.80	11.80	11.72	11.74	50,182	-0.04(-0.37%)
Mar 18, 2024	11.81	11.85	11.77	11.78	33,768	-0.04(-0.30%)
Mar 15, 2024	11.88	11.88	11.79	11.82	58,528	-0.05(-0.42%)
Mar 14, 2024	11.91	11.99	11.84	11.87	52,721	-0.06(-0.51%)
Mar 13, 2024	12.00	12.01	11.91	11.93	51,093	-0.02(-0.16%)
Mar 12, 2024	11.91	11.97	11.90	11.95	63,584	+0.05(+0.41%)
Mar 11, 2024	11.90	11.91	11.88	11.90	31,761	+0.01(+0.08%)
Mar 08, 2024	11.76	11.92	11.76	11.89	79,689	+0.07(+0.58%)
Mar 07, 2024	11.79	11.83	11.77	11.82	46,732	+0.04(+0.33%)
Mar 06, 2024	11.71	11.82	11.69	11.78	89,119	+0.10(+0.84%)
Mar 05, 2024	11.63	11.71	11.62	11.68	73,267	+0.05(+0.42%)
Mar 04, 2024	11.62	11.65	11.60	11.63	77,900	-0.04(-0.34%)
Mar 01, 2024	11.67	11.71	11.66	11.67	101,941	-0.02(-0.17%)
Feb 29, 2024	11.59	11.69	11.59	11.69	32,373	+0.10(+0.85%)
Feb 28, 2024	11.53	11.62	11.53	11.59	40,415	+0.04(+0.34%)
Feb 27, 2024	11.57	11.59	11.53	11.55	42,003	-0.02(-0.17%)
Feb 26, 2024	11.67	11.67	11.53	11.57	51,380	-0.09(-0.76%)
Feb 23, 2024	11.66	11.67	11.65	11.66	41,726	+0.06(+0.51%)
Feb 22, 2024	11.57	11.66	11.57	11.60	46,925	+0.03(+0.25%)
Feb 21, 2024	11.65	11.69	11.56	11.57	47,658	-0.05(-0.42%)
Feb 20, 2024	11.53	11.67	11.53	11.62	33,048	+0.00(+0.00%)
Feb 16, 2024	11.64	11.65	11.60	11.62	59,302	-0.08(-0.67%)
Feb 15, 2024	11.68	11.72	11.63	11.70	55,987	+0.09(+0.76%)
Feb 14, 2024	11.55	11.62	11.55	11.61	57,413	+0.09(+0.75%)
Feb 13, 2024	11.59	11.63	11.51	11.53	57,331	-0.15(-1.26%)
Feb 12, 2024	11.72	11.73	11.64	11.67	48,016	+0.01(+0.08%)
Feb 09, 2024	11.67	11.80	11.64	11.66	53,174	-0.01(-0.13%)
Feb 08, 2024	11.76	11.76	11.66	11.68	34,201	-0.11(-0.95%)
Feb 07, 2024	11.79	11.84	11.70	11.79	60,204	+0.01(+0.08%)
Feb 06, 2024	11.65	11.82	11.65	11.78	94,334	+0.06(+0.50%)
Feb 05, 2024	11.83	11.83	11.67	11.72	74,856	-0.21(-1.72%)
Feb 02, 2024	12.03	12.03	11.89	11.93	96,751	-0.15(-1.25%)