Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 67.99 68.02 67.28 67.55 39,480,224 -0.13(-0.19%)
Mar 29, 2012 67.61 67.93 67.20 67.68 53,943,175 -0.26(-0.38%)
Mar 28, 2012 68.25 68.51 67.54 67.94 44,400,665 -0.27(-0.40%)
Mar 27, 2012 68.14 68.49 68.13 68.21 37,200,054 +0.10(+0.15%)
Mar 26, 2012 67.37 68.11 67.33 68.11 40,813,975 +1.17(+1.75%)
Mar 23, 2012 67.06 67.08 66.56 66.94 45,547,682 -0.04(-0.06%)
Mar 22, 2012 66.71 67.14 66.68 66.98 56,918,271 -0.14(-0.21%)
Mar 21, 2012 67.13 67.49 67.03 67.12 39,617,299 +0.01(+0.01%)
Mar 20, 2012 66.66 67.18 66.46 67.11 47,269,454 +0.12(+0.18%)
Mar 19, 2012 66.62 67.15 66.45 66.99 60,926,905 +0.47(+0.71%)
Mar 16, 2012 66.65 66.67 66.36 66.52 53,023,027 -0.16(-0.24%)
Mar 15, 2012 66.69 66.82 66.35 66.68 65,500,651 +0.19(+0.29%)
Mar 14, 2012 66.31 66.74 66.08 66.49 59,878,985 +0.23(+0.35%)
Mar 13, 2012 65.42 66.26 65.27 66.26 61,515,850 +1.21(+1.86%)
Mar 12, 2012 64.97 65.11 64.72 65.05 32,669,632 +0.03(+0.05%)
Mar 09, 2012 64.85 65.14 64.82 65.02 43,117,170 +0.27(+0.42%)
Mar 08, 2012 64.42 64.94 64.30 64.75 43,608,138 +0.69(+1.08%)
Mar 07, 2012 63.86 64.21 63.77 64.06 42,711,280 +0.49(+0.77%)
Mar 06, 2012 63.59 63.72 63.23 63.57 54,621,071 -0.63(-0.98%)
Mar 05, 2012 64.83 64.91 63.99 64.20 45,761,481 -0.67(-1.03%)
Mar 02, 2012 64.83 65.08 64.66 64.87 33,358,160 -0.05(-0.08%)
Mar 01, 2012 64.66 64.98 64.46 64.92 67,525,960 +0.51(+0.79%)
Feb 29, 2012 64.74 64.96 64.20 64.41 59,697,942 -0.29(-0.45%)
Feb 28, 2012 64.10 64.70 64.03 64.70 43,714,694 +0.65(+1.01%)
Feb 27, 2012 63.60 64.26 63.33 64.05 42,660,005 +0.09(+0.14%)
Feb 24, 2012 63.92 64.07 63.80 63.96 41,369,705 +0.22(+0.35%)
Feb 23, 2012 63.40 63.81 63.09 63.74 54,217,664 +0.42(+0.66%)
Feb 22, 2012 63.49 63.68 63.23 63.32 43,152,549 -0.29(-0.46%)
Feb 21, 2012 63.51 63.89 63.21 63.61 38,104,216 +0.18(+0.28%)
Feb 17, 2012 63.64 63.69 63.15 63.43 76,112,276 -0.20(-0.31%)
Feb 16, 2012 62.79 63.70 62.63 63.63 83,614,432 +0.86(+1.37%)
Feb 15, 2012 63.52 63.86 62.67 62.77 105,659,089 -0.44(-0.70%)
Feb 14, 2012 62.90 63.22 62.69 63.21 51,648,201 +0.16(+0.25%)
Feb 13, 2012 62.93 63.13 62.65 63.05 36,759,673 +0.58(+0.92%)
Feb 10, 2012 62.47 62.64 62.25 62.47 58,093,569 -0.44(-0.69%)
Feb 09, 2012 62.67 62.98 62.32 62.91 46,825,314 +0.45(+0.72%)
Feb 08, 2012 62.14 62.46 61.91 62.46 41,115,674 +0.33(+0.53%)
Feb 07, 2012 61.95 62.25 61.67 62.13 37,913,495 +0.13(+0.21%)
Feb 06, 2012 61.82 62.02 61.66 62.00 28,529,155 -0.05(-0.08%)
Feb 03, 2012 61.78 62.12 61.68 62.05 36,453,755 +0.84(+1.37%)
Feb 02, 2012 61.20 61.41 60.97 61.21 46,355,596 +0.19(+0.31%)
Feb 01, 2012 60.85 61.24 60.66 61.02 46,106,461 +0.49(+0.81%)
Jan 31, 2012 60.75 60.86 60.14 60.53 51,396,556 +0.08(+0.13%)
Jan 30, 2012 59.88 60.54 59.66 60.45 42,725,416 +0.05(+0.08%)
Jan 27, 2012 60.09 60.51 60.06 60.40 45,540,388 +0.18(+0.30%)
Jan 26, 2012 60.67 60.80 59.93 60.22 37,808,155 -0.21(-0.35%)
Jan 25, 2012 60.28 60.58 59.83 60.43 61,560,932 +0.75(+1.26%)
Jan 24, 2012 59.54 59.84 59.41 59.68 38,304,077 -0.11(-0.18%)
Jan 23, 2012 59.80 60.21 59.44 59.79 40,956,735 +0.02(+0.03%)
Jan 20, 2012 59.61 59.80 59.56 59.77 41,050,565 -0.09(-0.15%)
Jan 19, 2012 59.76 59.97 59.65 59.86 47,687,954 +0.37(+0.62%)
Jan 18, 2012 58.84 59.49 58.68 59.49 48,608,860 +0.78(+1.33%)
Jan 17, 2012 58.71 58.96 58.49 58.71 41,761,630 +0.53(+0.91%)
Jan 13, 2012 58.10 58.20 57.68 58.18 35,985,091 -0.21(-0.36%)
Jan 12, 2012 58.29 58.47 57.86 58.39 26,163,381 +0.23(+0.40%)
Jan 11, 2012 58.02 58.29 57.81 58.16 37,069,616 +0.12(+0.21%)
Jan 10, 2012 58.26 58.40 57.64 58.04 35,888,566 +0.42(+0.73%)
Jan 09, 2012 57.95 57.98 57.43 57.62 39,045,950 -0.19(-0.33%)
Jan 06, 2012 57.65 57.94 57.40 57.81 46,325,172 +0.20(+0.35%)
Jan 05, 2012 57.02 57.66 56.80 57.61 41,223,139 +0.47(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.