Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.701	7.706	6.689	7.605	2,355,616	+0.41(+5.66%)
Jul 30, 2012	7.308	7.349	7.153	7.198	679,307	-0.10(-1.42%)
Jul 27, 2012	7.072	7.322	6.977	7.301	690,204	+0.26(+3.74%)
Jul 26, 2012	7.009	7.070	6.937	7.038	425,913	+0.18(+2.56%)
Jul 25, 2012	6.863	6.932	6.802	6.863	540,470	+0.06(+0.89%)
Jul 24, 2012	6.851	6.858	6.705	6.802	605,091	-0.03(-0.43%)
Jul 23, 2012	6.737	6.876	6.728	6.831	357,435	-0.07(-1.04%)
Jul 20, 2012	7.011	7.072	6.903	6.903	551,946	-0.20(-2.76%)
Jul 19, 2012	7.099	7.171	6.941	7.099	416,491	+0.04(+0.54%)
Jul 18, 2012	6.872	7.130	6.872	7.061	364,244	+0.18(+2.68%)
Jul 17, 2012	6.872	6.921	6.770	6.876	374,017	+0.07(+0.99%)
Jul 16, 2012	6.847	6.860	6.752	6.809	338,693	-0.06(-0.82%)
Jul 13, 2012	6.748	6.887	6.748	6.865	767,789	+0.13(+1.94%)
Jul 12, 2012	6.687	6.761	6.579	6.734	879,360	-0.02(-0.27%)
Jul 11, 2012	6.768	6.818	6.728	6.752	604,771	+0.01(+0.20%)
Jul 10, 2012	6.998	7.058	6.685	6.739	1,106,256	-0.19(-2.73%)
Jul 09, 2012	7.133	7.155	6.869	6.928	1,668,478	-0.24(-3.30%)
Jul 06, 2012	7.225	7.247	7.126	7.164	469,206	-0.16(-2.24%)
Jul 05, 2012	7.416	7.502	7.319	7.328	508,413	-0.14(-1.90%)
Jul 03, 2012	7.200	7.481	7.200	7.470	554,786	+0.26(+3.56%)
Jul 02, 2012	7.148	7.220	7.103	7.214	1,344,357	+0.09(+1.30%)
Jun 29, 2012	6.980	7.137	6.980	7.121	833,828	+0.32(+4.73%)
Jun 28, 2012	6.764	6.858	6.741	6.800	962,669	-0.02(-0.36%)
Jun 27, 2012	6.743	6.863	6.692	6.824	1,688,859	+0.07(+1.00%)
Jun 26, 2012	6.890	6.903	6.674	6.757	2,247,788	-0.15(-2.18%)
Jun 25, 2012	7.029	7.114	6.890	6.908	592,474	-0.25(-3.43%)
Jun 22, 2012	7.191	7.218	7.128	7.153	2,556,571	+0.02(+0.27%)
Jun 21, 2012	7.254	7.292	7.097	7.134	978,384	-0.12(-1.66%)
Jun 20, 2012	7.349	7.382	7.214	7.254	727,928	-0.09(-1.26%)
Jun 19, 2012	7.245	7.416	7.218	7.346	1,489,958	+0.13(+1.78%)
Jun 18, 2012	7.247	7.270	7.162	7.218	1,427,275	-0.06(-0.80%)
Jun 15, 2012	7.308	7.349	7.254	7.277	1,752,889	-0.08(-1.13%)
Jun 14, 2012	7.324	7.450	7.310	7.360	740,030	+0.03(+0.37%)
Jun 13, 2012	7.488	7.535	7.301	7.333	1,086,879	-0.19(-2.54%)
Jun 12, 2012	7.488	7.551	7.376	7.524	872,262	+0.08(+1.09%)
Jun 11, 2012	7.751	7.830	7.443	7.443	1,490,562	-0.28(-3.61%)
Jun 08, 2012	7.625	7.740	7.551	7.722	983,273	+0.06(+0.76%)
Jun 07, 2012	7.790	7.850	7.614	7.664	1,240,791	+0.02(+0.24%)
Jun 06, 2012	7.441	7.666	7.441	7.646	2,774,112	+0.25(+3.38%)
Jun 05, 2012	7.362	7.432	7.292	7.396	1,387,249	-0.04(-0.54%)
Jun 04, 2012	7.625	7.695	7.378	7.436	1,509,828	-0.17(-2.25%)
Jun 01, 2012	7.652	7.866	7.592	7.607	1,294,869	-0.27(-3.37%)
May 31, 2012	7.954	7.987	7.756	7.873	896,973	-0.09(-1.13%)
May 30, 2012	8.116	8.125	7.952	7.963	885,706	-0.26(-3.20%)
May 29, 2012	8.148	8.296	8.096	8.226	403,984	+0.15(+1.86%)
May 25, 2012	8.170	8.172	8.040	8.076	511,780	-0.08(-0.99%)
May 24, 2012	8.159	8.190	8.058	8.157	810,112	+0.01(+0.17%)
May 23, 2012	7.932	8.175	7.899	8.143	1,120,355	+0.10(+1.20%)
May 22, 2012	8.015	8.074	7.973	8.047	899,756	+0.04(+0.53%)
May 21, 2012	7.748	8.004	7.679	8.004	958,732	+0.30(+3.84%)
May 18, 2012	7.739	7.852	7.654	7.708	1,006,251	-0.05(-0.61%)
May 17, 2012	7.970	8.004	7.755	7.755	648,547	-0.21(-2.62%)
May 16, 2012	8.159	8.177	7.948	7.964	808,480	-0.17(-2.04%)
May 15, 2012	8.175	8.300	8.105	8.130	855,059	-0.02(-0.30%)
May 14, 2012	7.950	8.195	7.852	8.154	1,430,375	+0.06(+0.72%)
May 11, 2012	8.092	8.258	8.078	8.096	602,824	-0.09(-1.04%)
May 10, 2012	8.253	8.280	8.130	8.181	872,123	+0.02(+0.25%)
May 09, 2012	8.127	8.240	8.051	8.161	1,001,133	-0.05(-0.60%)
May 08, 2012	8.188	8.249	8.078	8.210	870,139	-0.07(-0.81%)
May 07, 2012	8.287	8.390	8.249	8.278	668,392	-0.04(-0.51%)
May 04, 2012	8.677	8.677	8.316	8.320	1,076,754	-0.42(-4.82%)
May 03, 2012	8.937	8.949	8.733	8.742	1,271,275	-0.23(-2.57%)
May 02, 2012	8.863	9.133	8.767	8.973	2,839,982	-0.27(-2.91%)