Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.18	23.18	23.08	23.16	78,525	-0.09(-0.40%)
Nov 29, 2012	23.23	23.37	23.21	23.25	7,318	+0.18(+0.76%)
Nov 28, 2012	22.70	23.07	22.59	23.07	4,192	+0.17(+0.76%)
Nov 27, 2012	22.99	23.05	22.84	22.90	10,633	-0.14(-0.59%)
Nov 26, 2012	22.95	23.04	22.86	23.04	13,978	+0.08(+0.36%)
Nov 23, 2012	22.67	22.97	22.67	22.95	5,467	+0.48(+2.13%)
Nov 21, 2012	22.38	22.48	22.37	22.47	9,274	+0.17(+0.74%)
Nov 20, 2012	22.40	22.40	22.20	22.31	16,436	-0.11(-0.49%)
Nov 19, 2012	22.24	22.42	22.22	22.42	19,909	+0.38(+1.71%)
Nov 16, 2012	22.12	22.12	21.73	22.04	15,669	-0.03(-0.13%)
Nov 15, 2012	22.10	22.18	21.98	22.07	39,622	+0.04(+0.19%)
Nov 14, 2012	22.37	22.41	21.98	22.03	63,820	-0.20(-0.90%)
Nov 13, 2012	22.29	22.46	22.23	22.23	37,668	-0.21(-0.94%)
Nov 12, 2012	22.54	22.54	22.36	22.44	12,063	-0.04(-0.16%)
Nov 09, 2012	22.38	22.73	22.38	22.47	33,807	+0.01(+0.04%)
Nov 08, 2012	22.76	22.82	22.47	22.47	26,283	-0.25(-1.10%)
Nov 07, 2012	23.10	23.10	22.67	22.71	37,668	-0.59(-2.53%)
Nov 06, 2012	23.10	23.41	23.10	23.30	30,753	+0.29(+1.24%)
Nov 05, 2012	22.77	23.08	22.77	23.02	20,352	+0.22(+0.97%)
Nov 02, 2012	23.11	23.11	22.80	22.80	16,514	-0.24(-1.04%)