Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.28	44.44	43.89	44.36	2,470,009	+0.05(+0.12%)
Sep 27, 2012	43.68	44.54	43.65	44.31	2,353,442	+0.72(+1.65%)
Sep 26, 2012	44.01	44.31	43.55	43.59	3,090,731	-0.45(-1.03%)
Sep 25, 2012	44.60	44.89	44.01	44.04	2,563,684	-0.47(-1.05%)
Sep 24, 2012	44.71	44.76	44.30	44.51	2,499,060	-0.20(-0.44%)
Sep 21, 2012	44.36	44.93	44.28	44.71	3,200,319	+0.59(+1.33%)
Sep 20, 2012	44.32	44.37	43.88	44.12	2,271,565	-0.29(-0.64%)
Sep 19, 2012	43.46	44.81	43.28	44.41	4,302,540	+1.06(+2.45%)
Sep 18, 2012	43.57	43.57	43.18	43.34	1,443,639	-0.15(-0.36%)
Sep 17, 2012	43.57	43.61	43.22	43.50	1,393,855	-0.06(-0.14%)
Sep 14, 2012	43.38	43.65	43.09	43.56	3,742,320	+0.16(+0.36%)
Sep 13, 2012	42.97	43.62	42.53	43.40	2,766,594	+0.49(+1.14%)
Sep 12, 2012	42.43	43.13	42.25	42.92	2,185,799	+0.66(+1.55%)
Sep 11, 2012	42.80	42.88	42.26	42.26	2,190,397	-0.57(-1.32%)
Sep 10, 2012	42.66	43.15	42.63	42.83	1,989,497	+0.15(+0.36%)
Sep 07, 2012	42.46	43.17	42.46	42.67	2,002,661	-0.28(-0.64%)
Sep 06, 2012	42.60	43.10	42.40	42.95	2,177,082	+0.63(+1.50%)
Sep 05, 2012	42.74	42.86	42.22	42.31	1,770,260	-0.33(-0.78%)
Sep 04, 2012	42.65	42.88	42.27	42.64	1,714,984	+0.02(+0.04%)
Aug 31, 2012	42.59	42.88	42.46	42.63	2,328,053	+0.32(+0.76%)
Aug 30, 2012	43.01	43.02	42.31	42.31	2,619,349	-0.75(-1.75%)
Aug 29, 2012	42.50	43.17	42.46	43.06	2,509,311	+0.57(+1.35%)
Aug 27, 2012	42.41	42.65	42.22	42.48	2,654,744	-0.01(-0.02%)
Aug 24, 2012	41.70	42.72	41.57	42.49	5,204,951	+0.84(+2.02%)
Aug 23, 2012	41.50	41.99	41.33	41.65	2,508,623	+0.13(+0.32%)
Aug 22, 2012	40.79	41.53	40.67	41.52	4,535,062	+0.47(+1.14%)
Aug 21, 2012	41.68	41.82	40.91	41.05	4,678,270	-0.62(-1.48%)
Aug 20, 2012	41.91	41.94	41.31	41.67	2,327,607	-0.24(-0.57%)
Aug 17, 2012	41.65	42.14	41.41	41.91	1,825,465	+0.46(+1.11%)
Aug 16, 2012	41.22	41.59	41.21	41.45	3,732,753	+0.23(+0.55%)
Aug 15, 2012	42.07	42.13	41.11	41.22	3,515,607	-0.77(-1.84%)
Aug 14, 2012	41.82	42.06	41.70	42.00	2,168,417	+0.11(+0.27%)
Aug 13, 2012	41.89	42.04	41.61	41.89	2,177,652	-0.14(-0.33%)
Aug 10, 2012	41.82	42.02	41.48	42.02	1,834,390	+0.09(+0.22%)
Aug 09, 2012	41.88	42.27	41.64	41.93	4,611,705	+0.10(+0.23%)
Aug 08, 2012	41.09	41.94	41.00	41.83	4,668,077	+0.60(+1.46%)
Aug 07, 2012	40.68	41.29	40.65	41.23	5,187,558	+1.00(+2.49%)
Aug 06, 2012	40.60	40.60	40.10	40.23	1,695,653	-0.20(-0.49%)
Aug 03, 2012	40.35	40.66	40.23	40.43	2,580,719	+0.51(+1.27%)
Aug 02, 2012	39.52	40.03	39.30	39.92	1,965,217	+0.27(+0.68%)
Aug 01, 2012	40.00	40.32	39.48	39.65	1,998,795	-0.26(-0.66%)
Jul 31, 2012	40.12	40.26	39.75	39.92	2,074,957	-0.32(-0.80%)
Jul 30, 2012	40.22	40.45	40.08	40.24	1,989,771	+0.06(+0.15%)
Jul 27, 2012	39.70	40.41	39.45	40.18	4,200,601	+0.62(+1.55%)
Jul 26, 2012	39.00	39.78	38.98	39.57	5,588,488	+1.06(+2.75%)
Jul 25, 2012	39.18	39.30	38.01	38.51	4,231,223	-0.57(-1.47%)
Jul 24, 2012	38.96	39.17	38.71	39.08	2,692,277	+0.12(+0.30%)
Jul 23, 2012	38.47	39.16	38.23	38.96	2,906,160	-0.12(-0.32%)
Jul 20, 2012	39.10	39.51	38.74	39.09	7,497,835	-0.26(-0.65%)
Jul 19, 2012	36.69	39.37	36.48	39.35	15,923,726	+1.42(+3.74%)
Jul 18, 2012	38.07	38.28	37.76	37.93	6,274,505	-0.32(-0.83%)
Jul 17, 2012	38.12	38.34	37.71	38.24	4,666,087	+0.44(+1.17%)
Jul 16, 2012	38.37	38.72	37.72	37.80	5,823,104	-0.86(-2.24%)
Jul 13, 2012	38.48	38.96	38.44	38.66	4,231,304	+0.38(+1.00%)
Jul 12, 2012	37.96	38.50	37.65	38.28	3,387,338	+0.21(+0.56%)
Jul 11, 2012	38.62	38.65	37.88	38.07	3,690,342	-0.50(-1.29%)
Jul 10, 2012	38.75	39.29	38.33	38.57	4,200,530	-0.12(-0.30%)
Jul 09, 2012	39.22	39.22	38.17	38.68	3,552,551	-0.78(-1.97%)
Jul 06, 2012	39.31	39.54	39.00	39.46	2,786,201	-0.05(-0.13%)
Jul 05, 2012	39.29	39.64	39.03	39.51	2,509,121	+0.15(+0.38%)
Jul 03, 2012	39.29	39.38	38.85	39.36	1,307,678	+0.07(+0.17%)