BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.032	8.075	8.005	8.070	32,361	+0.03(+0.40%)
Sep 27, 2012	8.027	8.064	7.989	8.038	43,493	+0.02(+0.20%)
Sep 26, 2012	8.000	8.096	7.989	8.022	63,934	+0.01(+0.07%)
Sep 25, 2012	7.925	8.016	7.899	8.016	91,391	+0.07(+0.94%)
Sep 24, 2012	7.904	7.968	7.904	7.941	60,506	+0.02(+0.20%)
Sep 21, 2012	7.861	7.941	7.861	7.925	61,467	+0.08(+1.02%)
Sep 20, 2012	7.818	7.899	7.818	7.845	103,169	+0.01(+0.14%)
Sep 19, 2012	7.808	7.851	7.802	7.834	72,274	+0.03(+0.34%)
Sep 18, 2012	7.813	7.850	7.797	7.808	90,394	-0.03(-0.34%)
Sep 17, 2012	7.856	7.898	7.808	7.834	165,262	-0.07(-0.88%)
Sep 14, 2012	7.968	8.022	7.904	7.904	138,650	-0.06(-0.81%)
Sep 13, 2012	7.888	8.022	7.856	7.968	112,551	+0.04(+0.54%)
Sep 12, 2012	7.840	7.925	7.840	7.925	60,729	+0.07(+0.95%)
Sep 11, 2012	7.702	7.851	7.702	7.851	88,716	+0.11(+1.37%)
Sep 10, 2012	7.702	7.755	7.702	7.744	113,108	+0.02(+0.28%)
Sep 07, 2012	7.723	7.766	7.718	7.723	51,507	+0.00(+0.00%)
Sep 06, 2012	7.638	7.760	7.638	7.723	82,031	+0.09(+1.11%)
Sep 05, 2012	7.638	7.675	7.616	7.638	87,162	-0.03(-0.42%)
Sep 04, 2012	7.776	7.776	7.659	7.670	59,194	-0.06(-0.83%)
Aug 31, 2012	7.734	7.755	7.686	7.734	56,962	+0.01(+0.14%)
Aug 30, 2012	7.702	7.744	7.702	7.723	95,291	+0.04(+0.48%)
Aug 29, 2012	7.632	7.712	7.632	7.686	106,713	+0.12(+1.62%)
Aug 27, 2012	7.531	7.579	7.531	7.563	74,160	+0.01(+0.07%)
Aug 24, 2012	7.574	7.590	7.547	7.558	75,306	-0.03(-0.35%)
Aug 23, 2012	7.648	7.702	7.574	7.585	85,281	-0.05(-0.70%)
Aug 22, 2012	7.670	7.691	7.505	7.638	140,633	-0.08(-1.03%)
Aug 21, 2012	7.744	7.750	7.692	7.718	76,304	-0.03(-0.41%)
Aug 20, 2012	7.755	7.797	7.723	7.750	73,202	-0.04(-0.48%)
Aug 17, 2012	7.797	7.840	7.744	7.787	64,257	-0.01(-0.13%)
Aug 16, 2012	7.702	7.824	7.696	7.797	118,172	+0.05(+0.61%)
Aug 15, 2012	7.622	7.750	7.622	7.750	220,051	+0.12(+1.53%)
Aug 14, 2012	7.531	7.639	7.531	7.632	96,734	+0.07(+0.95%)
Aug 13, 2012	7.611	7.643	7.542	7.561	129,362	-0.05(-0.60%)
Aug 10, 2012	7.601	7.659	7.601	7.606	80,663	-0.03(-0.35%)
Aug 09, 2012	7.659	7.670	7.596	7.633	121,865	-0.03(-0.41%)
Aug 08, 2012	7.680	7.733	7.664	7.664	98,068	-0.05(-0.62%)
Aug 07, 2012	7.728	7.760	7.707	7.712	71,111	-0.03(-0.41%)
Aug 06, 2012	7.733	7.764	7.701	7.744	87,014	+0.01(+0.07%)
Aug 03, 2012	7.691	7.739	7.675	7.739	65,200	+0.05(+0.62%)
Aug 02, 2012	7.770	7.797	7.686	7.691	84,089	-0.08(-1.09%)
Aug 01, 2012	7.887	7.919	7.760	7.776	80,006	-0.05(-0.68%)
Jul 31, 2012	7.823	7.839	7.802	7.829	90,370	-0.03(-0.40%)
Jul 30, 2012	7.866	7.866	7.813	7.860	73,396	+0.05(+0.61%)
Jul 27, 2012	7.776	7.829	7.776	7.813	55,836	+0.05(+0.68%)
Jul 26, 2012	7.781	7.823	7.686	7.760	101,360	-0.03(-0.41%)
Jul 25, 2012	7.691	7.797	7.691	7.791	133,159	+0.08(+1.03%)
Jul 24, 2012	7.770	7.779	7.675	7.712	124,410	-0.03(-0.41%)
Jul 23, 2012	7.712	7.770	7.712	7.744	102,140	+0.04(+0.55%)
Jul 20, 2012	7.717	7.733	7.696	7.701	84,091	-0.02(-0.21%)
Jul 19, 2012	7.680	7.723	7.675	7.717	126,865	+0.04(+0.55%)
Jul 18, 2012	7.590	7.675	7.590	7.675	144,017	+0.10(+1.33%)
Jul 17, 2012	7.601	7.606	7.553	7.574	73,003	+0.01(+0.07%)
Jul 16, 2012	7.590	7.611	7.564	7.569	103,975	-0.02(-0.28%)
Jul 13, 2012	7.643	7.696	7.590	7.590	91,484	-0.05(-0.69%)
Jul 12, 2012	7.643	7.643	7.580	7.643	76,598	-0.00(-0.00%)
Jul 11, 2012	7.607	7.643	7.580	7.643	90,956	+0.01(+0.14%)
Jul 10, 2012	7.617	7.643	7.601	7.633	82,804	+0.04(+0.56%)
Jul 09, 2012	7.633	7.643	7.584	7.591	107,995	-0.02(-0.28%)
Jul 06, 2012	7.496	7.612	7.496	7.612	108,570	+0.12(+1.62%)
Jul 05, 2012	7.506	7.585	7.480	7.491	140,444	-0.05(-0.63%)
Jul 03, 2012	7.443	7.554	7.443	7.538	91,219	+0.07(+0.99%)