BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.652	8.707	8.641	8.679	220,852	-0.03(-0.37%)
Oct 26, 2012	8.717	8.712	8.712	8.712	188,362	+0.03(+0.38%)
Oct 25, 2012	8.641	8.679	8.625	8.679	173,521	+0.06(+0.69%)
Oct 24, 2012	8.565	8.641	8.560	8.620	381,986	+0.10(+1.15%)
Oct 23, 2012	8.511	8.538	8.494	8.522	182,447	-0.01(-0.13%)
Oct 19, 2012	8.467	8.532	8.440	8.532	234,769	+0.05(+0.60%)
Oct 18, 2012	8.451	8.494	8.435	8.481	242,590	+0.01(+0.10%)
Oct 17, 2012	8.391	8.473	8.391	8.473	193,526	+0.07(+0.84%)
Oct 16, 2012	8.358	8.424	8.358	8.402	146,948	+0.03(+0.39%)
Oct 15, 2012	8.386	8.424	8.364	8.369	201,244	-0.04(-0.52%)
Oct 12, 2012	8.407	8.467	8.386	8.413	209,264	-0.01(-0.13%)
Oct 11, 2012	8.380	8.478	8.380	8.424	355,382	-0.01(-0.12%)
Oct 10, 2012	8.509	8.509	8.396	8.433	203,691	-0.07(-0.76%)
Oct 09, 2012	8.553	8.574	8.498	8.498	253,152	-0.08(-0.88%)
Oct 08, 2012	8.645	8.645	8.574	8.574	128,238	-0.04(-0.44%)
Oct 05, 2012	8.558	8.639	8.558	8.612	198,288	+0.02(+0.19%)
Oct 04, 2012	8.623	8.623	8.553	8.596	99,120	-0.03(-0.31%)
Oct 03, 2012	8.607	8.656	8.585	8.623	142,312	-0.01(-0.06%)
Oct 02, 2012	8.628	8.683	8.591	8.628	238,960	+0.02(+0.25%)
Oct 01, 2012	8.585	8.639	8.580	8.607	217,064	+0.02(+0.19%)
Sep 28, 2012	8.558	8.596	8.558	8.591	127,298	+0.03(+0.38%)
Sep 27, 2012	8.580	8.580	8.536	8.558	112,538	-0.02(-0.19%)
Sep 26, 2012	8.558	8.623	8.528	8.574	239,432	+0.03(+0.38%)
Sep 25, 2012	8.493	8.553	8.493	8.542	122,520	+0.05(+0.57%)
Sep 24, 2012	8.547	8.569	8.493	8.493	188,731	-0.02(-0.25%)
Sep 21, 2012	8.477	8.542	8.461	8.515	206,891	+0.03(+0.38%)
Sep 20, 2012	8.504	8.547	8.456	8.482	348,733	+0.02(+0.26%)
Sep 19, 2012	8.531	8.531	8.444	8.461	162,319	-0.03(-0.32%)
Sep 18, 2012	8.542	8.542	8.461	8.488	214,798	-0.03(-0.32%)
Sep 17, 2012	8.563	8.563	8.488	8.515	238,190	-0.05(-0.57%)
Sep 14, 2012	8.504	8.589	8.504	8.563	324,065	+0.01(+0.13%)
Sep 13, 2012	8.482	8.558	8.477	8.553	221,205	+0.06(+0.70%)
Sep 12, 2012	8.471	8.531	8.439	8.493	161,529	+0.04(+0.46%)
Sep 11, 2012	8.400	8.470	8.400	8.454	159,783	+0.03(+0.38%)
Sep 10, 2012	8.368	8.449	8.368	8.422	207,923	+0.00(+0.00%)
Sep 07, 2012	8.427	8.443	8.368	8.422	151,283	+0.03(+0.32%)
Sep 06, 2012	8.432	8.432	8.335	8.395	172,741	+0.00(+0.00%)
Sep 05, 2012	8.362	8.400	8.330	8.395	256,708	+0.05(+0.58%)
Sep 04, 2012	8.443	8.449	8.330	8.346	249,835	-0.05(-0.64%)
Aug 31, 2012	8.454	8.454	8.389	8.400	152,645	-0.02(-0.19%)
Aug 30, 2012	8.454	8.454	8.384	8.416	249,937	-0.03(-0.32%)
Aug 29, 2012	8.443	8.454	8.389	8.443	227,960	+0.13(+1.62%)
Aug 27, 2012	8.228	8.319	8.190	8.308	246,198	+0.12(+1.52%)
Aug 24, 2012	8.152	8.233	8.141	8.184	183,895	+0.01(+0.13%)
Aug 23, 2012	8.228	8.287	8.141	8.174	231,619	-0.02(-0.26%)
Aug 22, 2012	8.368	8.379	8.152	8.195	465,311	-0.19(-2.25%)
Aug 21, 2012	8.492	8.519	8.374	8.384	283,237	-0.07(-0.83%)
Aug 20, 2012	8.465	8.497	8.416	8.454	232,780	+0.03(+0.38%)
Aug 17, 2012	8.481	8.481	8.400	8.422	169,283	-0.02(-0.19%)
Aug 16, 2012	8.411	8.454	8.400	8.438	235,197	+0.03(+0.38%)
Aug 15, 2012	8.379	8.438	8.341	8.405	140,565	+0.05(+0.65%)
Aug 14, 2012	8.206	8.352	8.201	8.352	240,596	+0.10(+1.18%)
Aug 13, 2012	8.373	8.373	8.238	8.255	231,579	-0.09(-1.09%)
Aug 10, 2012	8.324	8.409	8.313	8.345	361,625	+0.05(+0.58%)
Aug 09, 2012	8.383	8.388	8.297	8.297	269,316	-0.06(-0.71%)
Aug 08, 2012	8.415	8.436	8.324	8.356	373,625	-0.06(-0.76%)
Aug 07, 2012	8.447	8.458	8.399	8.420	253,393	-0.03(-0.38%)
Aug 06, 2012	8.458	8.469	8.421	8.452	138,006	+0.01(+0.13%)
Aug 03, 2012	8.436	8.458	8.399	8.442	263,336	+0.02(+0.19%)
Aug 02, 2012	8.409	8.469	8.399	8.426	301,207	+0.02(+0.26%)