BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.650	9.719	9.582	9.677	75,213	+0.05(+0.55%)
Sep 27, 2012	9.540	9.629	9.535	9.624	98,750	+0.03(+0.27%)
Sep 26, 2012	9.450	9.608	9.450	9.598	100,163	+0.15(+1.56%)
Sep 25, 2012	9.461	9.535	9.434	9.450	56,460	-0.03(-0.28%)
Sep 24, 2012	9.471	9.498	9.408	9.477	170,763	+0.06(+0.61%)
Sep 21, 2012	9.403	9.445	9.387	9.419	75,875	+0.03(+0.34%)
Sep 20, 2012	9.340	9.387	9.329	9.387	41,692	+0.04(+0.45%)
Sep 19, 2012	9.255	9.345	9.250	9.345	147,787	+0.08(+0.91%)
Sep 18, 2012	9.203	9.266	9.155	9.261	95,341	+0.07(+0.74%)
Sep 17, 2012	9.187	9.234	9.108	9.192	153,732	+0.01(+0.11%)
Sep 14, 2012	9.182	9.266	9.140	9.182	78,593	-0.01(-0.06%)
Sep 13, 2012	9.119	9.256	9.119	9.187	163,324	+0.04(+0.40%)
Sep 12, 2012	9.119	9.155	9.108	9.150	73,991	+0.05(+0.58%)
Sep 11, 2012	9.013	9.097	9.013	9.097	62,600	+0.10(+1.11%)
Sep 10, 2012	9.029	9.029	8.971	8.998	97,998	-0.01(-0.06%)
Sep 07, 2012	9.003	9.016	8.977	9.003	40,563	+0.01(+0.06%)
Sep 06, 2012	9.018	9.049	8.935	8.998	95,224	-0.03(-0.35%)
Sep 05, 2012	9.055	9.083	9.024	9.029	82,572	-0.03(-0.35%)
Sep 04, 2012	9.113	9.113	9.060	9.060	44,275	-0.01(-0.06%)
Aug 31, 2012	9.003	9.113	9.003	9.066	85,643	+0.06(+0.64%)
Aug 30, 2012	8.998	9.029	8.977	9.008	36,968	-0.01(-0.12%)
Aug 29, 2012	8.919	9.029	8.919	9.018	72,107	+0.09(+1.06%)
Aug 27, 2012	8.914	8.945	8.914	8.924	72,074	+0.02(+0.18%)
Aug 24, 2012	8.908	8.945	8.908	8.908	52,711	+0.01(+0.06%)
Aug 23, 2012	8.908	8.971	8.903	8.903	90,529	+0.00(+0.00%)
Aug 22, 2012	8.940	8.950	8.903	8.903	157,654	-0.08(-0.87%)
Aug 21, 2012	9.160	9.160	8.977	8.982	79,571	-0.17(-1.89%)
Aug 20, 2012	9.128	9.170	9.113	9.155	33,031	+0.00(+0.00%)
Aug 17, 2012	9.149	9.178	9.128	9.155	60,629	+0.01(+0.06%)
Aug 16, 2012	9.076	9.165	9.076	9.149	49,075	+0.08(+0.87%)
Aug 15, 2012	9.076	9.097	9.008	9.071	87,250	+0.06(+0.70%)
Aug 14, 2012	8.940	9.049	8.940	9.008	113,906	+0.04(+0.41%)
Aug 13, 2012	9.102	9.102	8.940	8.971	112,961	-0.06(-0.69%)
Aug 10, 2012	9.028	9.060	9.002	9.034	61,018	+0.01(+0.06%)
Aug 09, 2012	9.127	9.127	9.028	9.028	50,624	-0.07(-0.74%)
Aug 08, 2012	9.096	9.127	9.091	9.096	32,287	-0.01(-0.11%)
Aug 07, 2012	9.138	9.148	9.081	9.107	81,482	-0.03(-0.34%)
Aug 06, 2012	9.112	9.200	9.112	9.138	92,655	+0.05(+0.57%)
Aug 03, 2012	9.122	9.163	9.081	9.086	49,087	-0.03(-0.34%)
Aug 02, 2012	9.122	9.185	9.096	9.117	72,038	-0.02(-0.23%)
Aug 01, 2012	9.195	9.211	9.138	9.138	57,283	-0.03(-0.34%)
Jul 31, 2012	9.143	9.180	9.081	9.169	61,333	+0.02(+0.17%)
Jul 30, 2012	9.180	9.196	9.138	9.153	47,964	-0.03(-0.28%)
Jul 27, 2012	9.107	9.200	9.107	9.180	114,800	+0.04(+0.47%)
Jul 26, 2012	9.096	9.148	9.075	9.136	43,537	+0.05(+0.56%)
Jul 25, 2012	9.107	9.117	9.075	9.086	38,756	+0.01(+0.11%)
Jul 24, 2012	9.112	9.112	9.054	9.075	65,729	+0.01(+0.06%)
Jul 23, 2012	9.023	9.127	9.023	9.070	96,953	-0.01(-0.11%)
Jul 20, 2012	9.081	9.112	9.065	9.081	50,258	+0.00(+0.00%)
Jul 19, 2012	9.086	9.148	9.065	9.081	48,624	-0.02(-0.17%)
Jul 18, 2012	9.127	9.127	9.096	9.096	55,325	+0.02(+0.25%)
Jul 17, 2012	9.133	9.133	9.049	9.074	60,630	-0.03(-0.30%)
Jul 16, 2012	9.169	9.169	9.086	9.101	60,189	+0.01(+0.11%)
Jul 13, 2012	8.976	9.117	8.971	9.091	96,337	+0.08(+0.93%)
Jul 12, 2012	8.997	9.034	8.982	9.008	44,217	-0.04(-0.40%)
Jul 11, 2012	8.987	9.075	8.987	9.044	51,287	+0.04(+0.40%)
Jul 10, 2012	8.950	9.018	8.924	9.007	147,145	+0.04(+0.46%)
Jul 09, 2012	8.966	8.976	8.950	8.966	60,047	+0.01(+0.06%)
Jul 06, 2012	8.950	8.976	8.924	8.961	79,796	+0.00(+0.01%)
Jul 05, 2012	8.924	8.966	8.920	8.960	73,079	+0.02(+0.23%)
Jul 03, 2012	8.940	9.007	8.924	8.940	33,651	-0.05(-0.58%)