BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.743	4.774	4.712	4.715	597,686	-0.03(-0.73%)
Jul 30, 2012	4.774	4.799	4.747	4.750	480,437	-0.02(-0.51%)
Jul 27, 2012	4.691	4.801	4.691	4.774	837,725	+0.07(+1.48%)
Jul 26, 2012	4.694	4.722	4.687	4.705	658,744	+0.07(+1.58%)
Jul 25, 2012	4.638	4.656	4.614	4.631	358,709	+0.01(+0.15%)
Jul 24, 2012	4.614	4.628	4.586	4.624	1,301,598	+0.02(+0.53%)
Jul 23, 2012	4.572	4.617	4.569	4.600	569,205	-0.05(-1.13%)
Jul 20, 2012	4.659	4.659	4.628	4.652	509,548	-0.02(-0.52%)
Jul 19, 2012	4.659	4.712	4.659	4.677	652,527	+0.00(+0.07%)
Jul 18, 2012	4.666	4.680	4.656	4.673	454,400	+0.01(+0.30%)
Jul 17, 2012	4.663	4.673	4.617	4.659	504,109	+0.01(+0.15%)
Jul 16, 2012	4.635	4.652	4.617	4.652	550,125	+0.02(+0.53%)
Jul 13, 2012	4.569	4.628	4.569	4.628	833,585	+0.05(+1.14%)
Jul 12, 2012	4.565	4.586	4.534	4.576	649,214	-0.02(-0.53%)
Jul 11, 2012	4.582	4.607	4.576	4.600	585,073	+0.01(+0.15%)
Jul 10, 2012	4.607	4.614	4.576	4.593	542,469	+0.02(+0.38%)
Jul 09, 2012	4.572	4.589	4.562	4.576	424,123	-0.01(-0.23%)
Jul 06, 2012	4.593	4.593	4.558	4.586	663,609	-0.02(-0.53%)
Jul 05, 2012	4.624	4.652	4.607	4.610	1,103,672	-0.01(-0.30%)
Jul 03, 2012	4.614	4.656	4.611	4.624	294,278	+0.01(+0.15%)
Jul 02, 2012	4.624	4.649	4.598	4.617	661,097	-0.01(-0.15%)
Jun 29, 2012	4.593	4.624	4.569	4.624	1,284,668	+0.10(+2.32%)
Jun 28, 2012	4.488	4.520	4.478	4.520	578,824	+0.00(+0.08%)
Jun 27, 2012	4.478	4.530	4.478	4.516	753,874	+0.04(+0.94%)
Jun 26, 2012	4.457	4.485	4.439	4.474	650,077	+0.03(+0.63%)
Jun 25, 2012	4.478	4.478	4.415	4.446	703,497	-0.06(-1.39%)
Jun 22, 2012	4.534	4.534	4.492	4.509	475,546	+0.00(+0.00%)
Jun 21, 2012	4.579	4.582	4.502	4.509	1,297,816	-0.06(-1.22%)
Jun 20, 2012	4.534	4.596	4.534	4.565	717,640	+0.01(+0.31%)
Jun 19, 2012	4.495	4.562	4.520	4.551	756,639	+0.06(+1.24%)
Jun 18, 2012	4.478	4.502	4.455	4.495	539,186	+0.01(+0.23%)
Jun 15, 2012	4.499	4.499	4.467	4.485	659,713	+0.01(+0.16%)
Jun 14, 2012	4.464	4.488	4.443	4.478	630,564	+0.03(+0.71%)
Jun 13, 2012	4.457	4.492	4.439	4.446	788,486	-0.04(-0.86%)
Jun 12, 2012	4.471	4.485	4.425	4.485	987,352	+0.04(+0.86%)
Jun 11, 2012	4.502	4.509	4.436	4.446	565,775	-0.02(-0.39%)
Jun 08, 2012	4.446	4.471	4.415	4.464	677,944	+0.01(+0.24%)
Jun 07, 2012	4.513	4.527	4.453	4.453	860,725	+0.00(+0.08%)
Jun 06, 2012	4.387	4.457	4.380	4.450	744,986	+0.10(+2.33%)
Jun 05, 2012	4.307	4.363	4.307	4.349	1,090,217	+0.02(+0.40%)
Jun 04, 2012	4.335	4.363	4.293	4.331	1,333,775	-0.02(-0.48%)
Jun 01, 2012	4.422	4.436	4.352	4.352	1,223,090	-0.12(-2.58%)
May 31, 2012	4.478	4.569	4.450	4.467	1,498,957	-0.01(-0.31%)
May 30, 2012	4.467	4.481	4.450	4.481	855,137	-0.01(-0.23%)
May 29, 2012	4.488	4.544	4.485	4.492	912,952	+0.05(+1.10%)
May 25, 2012	4.457	4.464	4.439	4.443	815,548	+0.00(+0.08%)
May 24, 2012	4.457	4.478	4.432	4.439	810,310	-0.01(-0.16%)
May 23, 2012	4.408	4.453	4.398	4.446	675,755	-0.01(-0.23%)
May 22, 2012	4.443	4.492	4.432	4.457	753,573	+0.02(+0.47%)
May 21, 2012	4.436	4.460	4.415	4.436	1,355,187	+0.02(+0.55%)
May 18, 2012	4.541	4.555	4.380	4.411	1,218,068	-0.11(-2.47%)
May 17, 2012	4.565	4.565	4.488	4.523	1,526,859	-0.02(-0.54%)
May 16, 2012	4.603	4.628	4.548	4.548	1,010,477	-0.04(-0.91%)
May 15, 2012	4.677	4.677	4.579	4.589	1,165,020	-0.03(-0.68%)
May 14, 2012	4.743	4.743	4.621	4.621	1,822,132	-0.15(-3.22%)
May 11, 2012	4.848	4.890	4.767	4.774	1,071,561	-0.06(-1.16%)
May 10, 2012	4.878	4.881	4.830	4.830	756,196	-0.00(-0.07%)
May 09, 2012	4.817	4.856	4.803	4.834	725,075	-0.03(-0.70%)
May 08, 2012	4.878	4.881	4.807	4.868	832,251	-0.02(-0.42%)
May 07, 2012	4.857	4.895	4.851	4.888	860,557	+0.02(+0.35%)
May 04, 2012	4.932	4.959	4.871	4.871	1,129,144	-0.09(-1.78%)
May 03, 2012	5.010	5.017	4.952	4.959	1,153,621	-0.02(-0.41%)
May 02, 2012	4.986	5.034	4.932	4.979	3,070,200	-0.12(-2.39%)