BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.506	4.597	4.478	4.495	1,489,577	-0.01(-0.31%)
May 30, 2012	4.495	4.510	4.478	4.510	849,786	-0.01(-0.23%)
May 29, 2012	4.517	4.573	4.513	4.520	907,240	+0.05(+1.10%)
May 25, 2012	4.485	4.492	4.467	4.471	810,445	+0.00(+0.08%)
May 24, 2012	4.485	4.506	4.460	4.467	805,240	-0.01(-0.16%)
May 23, 2012	4.436	4.481	4.425	4.474	671,527	-0.01(-0.23%)
May 22, 2012	4.471	4.520	4.460	4.485	748,857	+0.02(+0.47%)
May 21, 2012	4.464	4.488	4.443	4.464	1,346,707	+0.02(+0.55%)
May 18, 2012	4.569	4.583	4.408	4.439	1,210,445	-0.11(-2.47%)
May 17, 2012	4.594	4.594	4.517	4.552	1,517,304	-0.02(-0.54%)
May 16, 2012	4.632	4.657	4.576	4.576	1,004,154	-0.04(-0.91%)
May 15, 2012	4.706	4.706	4.608	4.618	1,157,730	-0.03(-0.68%)
May 14, 2012	4.773	4.773	4.650	4.650	1,810,730	-0.15(-3.22%)
May 11, 2012	4.878	4.920	4.797	4.805	1,064,856	-0.06(-1.16%)
May 10, 2012	4.908	4.912	4.861	4.861	751,464	-0.00(-0.07%)
May 09, 2012	4.847	4.887	4.833	4.864	720,538	-0.03(-0.70%)
May 08, 2012	4.908	4.912	4.837	4.898	827,043	-0.02(-0.42%)
May 07, 2012	4.888	4.926	4.881	4.919	855,172	+0.02(+0.35%)
May 04, 2012	4.963	4.990	4.902	4.902	1,122,078	-0.09(-1.78%)
May 03, 2012	5.041	5.048	4.984	4.990	1,146,402	-0.02(-0.41%)
May 02, 2012	5.018	5.065	4.963	5.011	3,050,988	-0.12(-2.39%)
May 01, 2012	5.202	5.215	5.130	5.134	2,162,861	-0.08(-1.44%)
Apr 30, 2012	5.212	5.228	5.198	5.209	686,199	+0.00(+0.07%)
Apr 27, 2012	5.232	5.236	5.198	5.205	679,286	-0.01(-0.13%)
Apr 26, 2012	5.198	5.226	5.188	5.212	682,878	+0.02(+0.33%)
Apr 25, 2012	5.195	5.219	5.181	5.195	799,585	+0.03(+0.53%)
Apr 24, 2012	5.178	5.195	5.154	5.168	815,606	+0.00(+0.00%)
Apr 23, 2012	5.123	5.178	5.120	5.168	858,772	-0.01(-0.20%)
Apr 20, 2012	5.243	5.267	5.154	5.178	544,130	+0.03(+0.53%)
Apr 19, 2012	5.178	5.198	5.120	5.151	737,665	-0.03(-0.59%)
Apr 18, 2012	5.175	5.209	5.164	5.181	526,015	-0.01(-0.20%)
Apr 17, 2012	5.157	5.205	5.154	5.192	786,243	+0.08(+1.53%)
Apr 16, 2012	5.164	5.188	5.103	5.113	523,817	-0.02(-0.40%)
Apr 13, 2012	5.164	5.192	5.123	5.134	441,308	-0.04(-0.86%)
Apr 12, 2012	5.140	5.185	5.140	5.178	532,189	+0.04(+0.86%)
Apr 11, 2012	5.089	5.161	5.089	5.134	831,302	+0.07(+1.42%)
Apr 10, 2012	5.130	5.157	5.045	5.062	859,106	-0.06(-1.13%)
Apr 09, 2012	5.134	5.140	5.113	5.120	673,954	-0.06(-1.25%)
Apr 05, 2012	5.185	5.205	5.171	5.185	456,749	-0.01(-0.13%)
Apr 04, 2012	5.198	5.229	5.181	5.192	623,552	-0.06(-1.10%)
Apr 03, 2012	5.270	5.284	5.209	5.250	663,086	-0.02(-0.32%)
Apr 02, 2012	5.229	5.280	5.195	5.267	681,491	+0.03(+0.59%)
Mar 30, 2012	5.185	5.246	5.171	5.236	1,039,349	+0.07(+1.39%)
Mar 29, 2012	5.168	5.185	5.120	5.164	794,551	-0.02(-0.46%)
Mar 28, 2012	5.202	5.226	5.183	5.188	605,558	-0.02(-0.46%)
Mar 27, 2012	5.192	5.239	5.188	5.212	830,728	+0.02(+0.46%)
Mar 26, 2012	5.175	5.192	5.168	5.188	943,037	+0.03(+0.66%)
Mar 23, 2012	5.161	5.171	5.151	5.154	697,498	-0.01(-0.20%)
Mar 22, 2012	5.134	5.168	5.134	5.164	690,327	+0.01(+0.20%)
Mar 21, 2012	5.154	5.171	5.144	5.154	508,584	+0.01(+0.20%)
Mar 20, 2012	5.154	5.164	5.134	5.144	667,633	-0.02(-0.46%)
Mar 19, 2012	5.164	5.175	5.162	5.168	568,484	+0.01(+0.20%)
Mar 16, 2012	5.164	5.192	5.157	5.157	690,913	-0.00(-0.07%)
Mar 15, 2012	5.147	5.161	5.130	5.161	681,805	+0.04(+0.73%)
Mar 14, 2012	5.144	5.181	5.123	5.123	743,683	-0.04(-0.79%)
Mar 13, 2012	5.117	5.171	5.099	5.164	884,732	+0.06(+1.14%)
Mar 12, 2012	5.127	5.140	5.089	5.106	971,237	-0.03(-0.60%)
Mar 09, 2012	5.151	5.161	5.134	5.137	740,007	-0.02(-0.40%)
Mar 08, 2012	5.154	5.181	5.120	5.157	718,002	+0.03(+0.53%)
Mar 07, 2012	5.065	5.137	5.065	5.130	715,366	+0.07(+1.35%)
Mar 06, 2012	5.144	5.144	5.031	5.062	1,237,140	-0.11(-2.05%)
Mar 05, 2012	5.185	5.202	5.157	5.168	972,782	-0.03(-0.53%)
Mar 02, 2012	5.256	5.256	5.185	5.195	1,281,567	-0.08(-1.42%)