Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.873	8.879	8.843	8.867	87,156	+0.03(+0.33%)
May 30, 2012	8.867	8.873	8.837	8.837	30,859	-0.03(-0.33%)
May 29, 2012	8.843	8.884	8.843	8.867	54,291	+0.01(+0.13%)
May 25, 2012	8.849	8.908	8.843	8.855	132,766	+0.00(+0.00%)
May 24, 2012	8.884	8.884	8.831	8.855	61,865	+0.01(+0.07%)
May 23, 2012	8.938	8.938	8.849	8.849	75,378	-0.09(-0.99%)
May 22, 2012	8.867	8.938	8.855	8.938	104,701	+0.09(+1.00%)
May 21, 2012	8.825	8.849	8.814	8.849	20,325	+0.04(+0.47%)
May 18, 2012	8.766	8.831	8.755	8.808	60,466	+0.04(+0.47%)
May 17, 2012	8.849	8.849	8.766	8.766	35,039	-0.08(-0.93%)
May 16, 2012	8.808	8.849	8.796	8.849	79,360	+0.04(+0.47%)
May 15, 2012	8.790	8.808	8.766	8.808	14,661	+0.02(+0.27%)
May 14, 2012	8.802	8.802	8.755	8.784	29,012	-0.02(-0.27%)
May 11, 2012	8.778	8.831	8.766	8.808	36,425	-0.02(-0.28%)
May 10, 2012	8.849	8.849	8.814	8.832	9,316	-0.01(-0.12%)
May 09, 2012	8.796	8.849	8.796	8.843	34,265	+0.02(+0.27%)
May 08, 2012	8.760	8.831	8.760	8.819	69,371	+0.05(+0.54%)
May 07, 2012	8.784	8.831	8.772	8.772	52,711	-0.04(-0.47%)
May 04, 2012	8.796	8.831	8.778	8.814	40,953	-0.04(-0.40%)
May 03, 2012	8.796	8.867	8.796	8.849	159,668	+0.01(+0.07%)
May 02, 2012	8.749	8.843	8.707	8.843	167,954	+0.13(+1.49%)
May 01, 2012	8.737	8.778	8.713	8.713	57,073	+0.01(+0.07%)
Apr 30, 2012	8.660	8.737	8.660	8.707	91,923	-0.01(-0.07%)
Apr 27, 2012	8.678	8.719	8.648	8.713	74,670	+0.02(+0.20%)
Apr 26, 2012	8.731	8.755	8.684	8.696	61,670	-0.02(-0.20%)
Apr 25, 2012	8.731	8.737	8.696	8.713	56,280	-0.01(-0.07%)
Apr 24, 2012	8.760	8.766	8.701	8.719	76,914	-0.01(-0.14%)
Apr 23, 2012	8.784	8.796	8.725	8.731	58,430	-0.05(-0.54%)
Apr 20, 2012	8.713	8.778	8.690	8.778	42,007	+0.04(+0.47%)
Apr 19, 2012	8.778	8.778	8.731	8.737	18,357	-0.03(-0.34%)
Apr 18, 2012	8.713	8.778	8.678	8.766	60,903	+0.06(+0.75%)
Apr 17, 2012	8.654	8.701	8.654	8.701	62,409	+0.03(+0.31%)
Apr 16, 2012	8.648	8.701	8.648	8.674	54,981	+0.00(+0.03%)
Apr 13, 2012	8.631	8.672	8.607	8.672	39,638	+0.02(+0.20%)
Apr 12, 2012	8.619	8.660	8.542	8.654	74,228	+0.06(+0.69%)
Apr 11, 2012	8.731	8.737	8.589	8.595	63,442	-0.16(-1.82%)
Apr 10, 2012	8.690	8.766	8.690	8.755	44,131	+0.01(+0.14%)
Apr 09, 2012	8.625	8.749	8.625	8.743	43,579	+0.07(+0.82%)
Apr 05, 2012	8.524	8.678	8.518	8.672	103,454	+0.12(+1.38%)
Apr 04, 2012	8.542	8.560	8.501	8.554	64,809	+0.02(+0.21%)
Apr 03, 2012	8.554	8.554	8.513	8.536	17,151	+0.02(+0.28%)
Apr 02, 2012	8.507	8.583	8.507	8.513	79,820	-0.03(-0.35%)
Mar 30, 2012	8.524	8.561	8.524	8.542	64,370	+0.01(+0.14%)
Mar 29, 2012	8.583	8.583	8.524	8.530	55,929	-0.03(-0.34%)
Mar 28, 2012	8.448	8.560	8.448	8.560	72,547	+0.11(+1.33%)
Mar 27, 2012	8.442	8.471	8.371	8.448	135,306	+0.01(+0.07%)
Mar 26, 2012	8.465	8.501	8.430	8.442	87,651	-0.04(-0.42%)
Mar 23, 2012	8.524	8.595	8.477	8.477	66,679	-0.06(-0.76%)
Mar 22, 2012	8.542	8.572	8.507	8.542	61,692	+0.02(+0.28%)
Mar 21, 2012	8.501	8.518	8.477	8.518	29,241	+0.06(+0.70%)
Mar 20, 2012	8.412	8.489	8.375	8.459	68,854	+0.05(+0.56%)
Mar 19, 2012	8.247	8.501	8.182	8.412	178,056	+0.07(+0.85%)
Mar 16, 2012	8.501	8.501	8.200	8.341	188,278	-0.17(-2.01%)
Mar 15, 2012	8.743	8.743	8.477	8.513	191,259	-0.22(-2.50%)
Mar 14, 2012	8.843	8.890	8.707	8.731	80,279	-0.13(-1.47%)
Mar 13, 2012	8.926	8.943	8.849	8.861	92,985	-0.11(-1.19%)
Mar 12, 2012	8.920	8.979	8.920	8.967	57,711	+0.03(+0.33%)
Mar 09, 2012	8.908	8.938	8.896	8.938	40,562	+0.05(+0.53%)
Mar 08, 2012	8.902	8.905	8.867	8.890	45,224	-0.01(-0.13%)
Mar 07, 2012	8.825	8.902	8.808	8.902	79,115	+0.09(+1.07%)
Mar 06, 2012	8.831	8.837	8.790	8.808	61,482	-0.02(-0.20%)
Mar 05, 2012	8.819	8.849	8.808	8.825	65,948	+0.01(+0.07%)
Mar 02, 2012	8.837	8.837	8.796	8.819	68,150	+0.00(+0.00%)