Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	53.14	53.51	52.47	53.16	2,172,919	+0.06(+0.12%)
May 30, 2012	53.55	53.59	53.07	53.10	951,756	-0.98(-1.82%)
May 29, 2012	53.94	54.23	53.51	54.08	1,632,118	+0.69(+1.28%)
May 25, 2012	53.45	53.62	53.21	53.40	832,347	-0.06(-0.12%)
May 24, 2012	53.26	53.47	52.69	53.46	1,529,216	+0.22(+0.41%)
May 23, 2012	52.49	53.36	52.13	53.24	1,240,472	+0.24(+0.46%)
May 22, 2012	53.35	53.71	52.64	52.99	1,384,580	-0.26(-0.49%)
May 21, 2012	52.46	53.30	52.14	53.25	1,517,022	+0.96(+1.84%)
May 18, 2012	52.82	53.07	52.20	52.29	2,116,072	-0.48(-0.91%)
May 17, 2012	53.92	54.01	52.77	52.77	1,790,697	-1.09(-2.03%)
May 16, 2012	54.44	54.69	53.84	53.87	973,348	-0.43(-0.78%)
May 15, 2012	54.39	54.77	54.13	54.29	1,290,242	-0.09(-0.17%)
May 14, 2012	54.45	54.77	54.21	54.39	815,947	-0.65(-1.19%)
May 11, 2012	54.83	55.49	54.79	55.04	882,464	-0.20(-0.37%)
May 10, 2012	55.36	55.57	54.97	55.25	910,306	+0.29(+0.53%)
May 09, 2012	54.57	55.26	54.44	54.95	1,882,552	-0.30(-0.54%)
May 08, 2012	54.74	55.30	54.54	55.25	1,379,274	+0.12(+0.21%)
May 07, 2012	54.77	55.34	54.66	55.14	978,236	+0.20(+0.36%)
May 04, 2012	55.64	55.68	54.85	54.94	2,524,712	-1.05(-1.87%)
May 03, 2012	56.61	56.69	55.70	55.99	1,008,687	-0.66(-1.17%)
May 02, 2012	56.19	56.73	55.94	56.65	978,999	+0.03(+0.06%)