FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	271.69	280.94	266.44	280.94	10,850	+24.11(+9.39%)
Jun 28, 2012	252.12	257.56	249.22	256.83	4,716	-7.18(-2.72%)
Jun 27, 2012	262.81	268.61	257.74	264.01	5,771	+10.26(+4.04%)
Jun 26, 2012	257.92	257.92	248.68	253.75	5,242	+0.00(+0.00%)
Jun 25, 2012	254.11	259.19	242.31	253.75	9,671	-12.62(-4.74%)
Jun 22, 2012	267.89	270.59	261.00	266.38	3,472	+0.84(+0.32%)
Jun 21, 2012	288.01	290.20	264.63	265.53	6,832	-31.72(-10.67%)
Jun 20, 2012	301.42	304.50	293.44	297.25	4,322	-6.53(-2.15%)
Jun 19, 2012	294.53	306.68	294.53	303.78	4,659	+12.32(+4.23%)
Jun 18, 2012	289.10	307.22	281.85	291.45	7,398	+8.70(+3.08%)
Jun 15, 2012	276.95	284.02	276.05	282.75	3,723	+8.52(+3.11%)
Jun 14, 2012	271.51	277.86	268.25	274.23	1,956	-0.54(-0.20%)
Jun 13, 2012	276.23	283.30	272.62	274.78	2,267	-4.35(-1.56%)
Jun 12, 2012	271.88	279.13	263.90	279.13	5,017	+14.50(+5.48%)
Jun 11, 2012	287.28	287.28	264.26	264.63	5,266	-3.62(-1.35%)
Jun 08, 2012	262.45	268.25	258.64	268.25	4,611	-4.19(-1.54%)
Jun 07, 2012	290.18	291.00	270.61	272.44	20,298	+10.89(+4.16%)
Jun 06, 2012	254.29	268.80	254.29	261.55	7,376	+10.51(+4.19%)
Jun 05, 2012	237.44	251.03	237.44	251.03	3,350	+9.06(+3.75%)
Jun 04, 2012	244.69	249.04	233.45	241.97	5,609	-4.17(-1.69%)
Jun 01, 2012	253.21	253.75	244.69	246.14	9,020	-22.47(-8.37%)
May 31, 2012	275.50	277.86	249.58	268.61	9,304	-3.26(-1.20%)
May 30, 2012	279.85	280.94	270.97	271.88	11,000	-28.28(-9.42%)
May 29, 2012	290.00	304.86	284.38	300.15	10,258	+30.81(+11.44%)
May 25, 2012	272.24	275.50	266.80	269.34	3,350	-6.34(-2.30%)
May 24, 2012	284.02	287.10	269.68	275.68	3,849	-10.33(-3.61%)
May 23, 2012	275.14	286.01	268.25	286.01	9,739	+0.91(+0.32%)
May 22, 2012	292.36	300.88	280.94	285.11	8,312	-11.24(-3.79%)
May 21, 2012	280.39	296.35	272.06	296.35	5,544	+20.84(+7.57%)
May 18, 2012	293.26	298.88	272.24	275.50	6,354	-11.37(-3.96%)
May 17, 2012	311.57	311.57	286.74	286.87	3,109	-18.30(-6.00%)
May 16, 2012	315.74	325.06	304.86	305.17	5,842	-14.74(-4.61%)
May 15, 2012	330.60	330.60	319.02	319.91	1,806	-6.89(-2.11%)
May 14, 2012	334.77	334.77	324.44	326.80	8,500	-20.66(-5.95%)
May 11, 2012	354.16	354.16	339.12	347.46	3,082	-3.26(-0.93%)
May 10, 2012	363.77	363.77	350.01	350.72	2,108	-3.81(-1.07%)
May 09, 2012	360.69	360.69	348.00	354.53	5,934	-14.32(-3.88%)
May 08, 2012	380.63	381.89	358.33	368.85	10,880	-20.30(-5.22%)
May 07, 2012	382.62	390.64	380.63	389.14	4,082	-1.99(-0.51%)
May 04, 2012	392.95	398.57	385.18	391.14	3,960	-12.51(-3.10%)
May 03, 2012	417.24	419.60	399.30	403.65	5,914	-15.04(-3.59%)
May 02, 2012	413.25	419.05	410.90	418.69	4,389	+4.71(+1.14%)
May 01, 2012	409.63	420.50	402.38	413.98	3,646	+11.96(+2.98%)
Apr 30, 2012	408.00	408.00	394.76	402.01	1,437	-5.80(-1.42%)
Apr 27, 2012	400.38	407.81	397.48	407.81	2,583	+9.06(+2.27%)
Apr 26, 2012	390.78	402.56	388.06	398.75	4,796	+13.59(+3.53%)
Apr 25, 2012	372.11	386.17	371.75	385.16	1,669	+8.16(+2.16%)
Apr 24, 2012	384.98	384.98	374.30	377.00	1,878	-1.43(-0.38%)
Apr 23, 2012	383.16	384.07	368.30	378.43	8,007	-30.29(-7.41%)
Apr 20, 2012	420.50	420.50	408.72	408.72	1,887	+1.09(+0.27%)
Apr 19, 2012	411.62	420.32	400.56	407.63	3,696	+4.35(+1.08%)
Apr 18, 2012	402.01	408.00	391.32	403.28	2,298	-1.27(-0.31%)
Apr 17, 2012	396.21	407.45	393.31	404.55	4,741	+11.96(+3.05%)
Apr 16, 2012	409.08	420.14	385.88	392.59	4,248	-15.77(-3.86%)
Apr 13, 2012	416.51	416.51	398.93	408.36	4,077	-8.16(-1.96%)
Apr 12, 2012	393.86	418.51	393.86	416.51	8,888	+29.91(+7.74%)
Apr 11, 2012	388.06	389.69	382.44	386.61	1,616	+15.77(+4.25%)
Apr 10, 2012	390.96	393.50	366.85	370.84	3,581	-20.19(-5.16%)
Apr 09, 2012	387.33	394.76	382.80	391.03	2,907	-11.17(-2.78%)
Apr 05, 2012	388.24	406.35	388.24	402.19	2,722	+11.05(+2.82%)
Apr 04, 2012	398.75	398.75	386.80	391.15	5,154	-19.21(-4.68%)
Apr 03, 2012	409.99	420.50	404.19	410.35	3,250	-5.62(-1.35%)
Apr 02, 2012	398.57	418.69	395.49	415.97	2,926	+12.69(+3.15%)
Mar 30, 2012	400.75	405.79	394.22	403.28	3,015	+12.14(+3.10%)
Mar 29, 2012	392.05	398.93	377.91	391.14	12,422	-13.75(-3.40%)
Mar 28, 2012	434.64	434.64	398.93	404.89	10,547	-24.13(-5.62%)
Mar 27, 2012	435.00	444.06	428.69	429.02	4,676	-5.07(-1.17%)
Mar 26, 2012	422.50	434.10	422.50	434.10	3,632	+17.76(+4.27%)
Mar 23, 2012	405.28	417.96	402.58	416.33	3,183	+9.97(+2.45%)
Mar 22, 2012	411.98	411.98	401.11	406.36	4,165	-14.50(-3.45%)
Mar 21, 2012	411.98	423.95	410.90	420.86	2,202	-0.73(-0.17%)
Mar 20, 2012	417.42	425.76	402.19	421.59	11,397	-12.51(-2.88%)
Mar 19, 2012	432.65	442.06	431.01	434.10	3,906	-5.64(-1.28%)
Mar 16, 2012	451.86	451.86	435.00	439.73	4,970	-1.84(-0.42%)
Mar 15, 2012	442.98	442.98	427.39	441.57	3,860	+5.12(+1.17%)
Mar 14, 2012	447.69	455.85	432.10	436.45	7,138	-28.09(-6.05%)
Mar 13, 2012	448.60	465.18	444.61	464.55	6,969	+24.11(+5.47%)
Mar 12, 2012	435.36	447.67	429.02	440.44	3,451	+5.26(+1.21%)
Mar 09, 2012	439.53	446.78	435.18	435.18	8,917	+6.16(+1.44%)
Mar 08, 2012	423.76	433.90	419.07	429.02	4,926	+19.39(+4.73%)
Mar 07, 2012	401.65	409.99	400.75	409.63	4,103	+13.59(+3.43%)
Mar 06, 2012	409.45	412.35	388.78	396.03	17,324	-48.21(-10.85%)
Mar 05, 2012	458.75	461.28	439.90	444.25	7,622	-28.64(-6.06%)
Mar 02, 2012	458.20	477.76	455.30	472.88	6,411	+19.57(+4.32%)
Mar 01, 2012	451.68	465.63	451.68	453.31	4,015	+2.36(+0.52%)
Feb 29, 2012	467.26	468.35	448.43	450.95	8,549	-10.88(-2.35%)
Feb 28, 2012	447.87	465.09	444.97	461.83	9,299	+22.29(+5.07%)
Feb 27, 2012	430.29	440.44	420.92	439.53	6,272	-3.62(-0.82%)
Feb 24, 2012	448.60	450.95	442.11	443.16	4,159	+1.27(+0.29%)
Feb 23, 2012	442.25	446.78	433.01	441.89	6,790	-4.35(-0.97%)
Feb 22, 2012	450.23	451.31	441.89	446.24	4,040	+8.16(+1.86%)
Feb 21, 2012	456.03	462.01	433.37	438.08	10,901	-22.11(-4.81%)
Feb 17, 2012	464.91	469.80	456.75	460.20	5,004	-1.97(-0.43%)
Feb 16, 2012	447.15	462.19	439.53	462.17	5,564	+14.12(+3.15%)
Feb 15, 2012	455.66	459.45	444.79	448.05	5,753	+3.99(+0.90%)
Feb 14, 2012	437.72	447.31	431.92	444.06	5,024	-3.28(-0.73%)
Feb 13, 2012	462.19	462.19	441.73	447.35	8,315	+15.79(+3.66%)
Feb 10, 2012	435.36	440.10	427.93	431.56	13,610	-28.82(-6.26%)
Feb 09, 2012	461.65	466.05	442.98	460.38	14,863	+10.88(+2.42%)
Feb 08, 2012	444.97	452.22	439.90	449.50	10,818	+22.48(+5.26%)
Feb 07, 2012	434.28	437.00	419.96	427.03	16,467	-29.73(-6.51%)
Feb 06, 2012	434.64	456.75	422.71	456.75	11,818	+4.17(+0.92%)
Feb 03, 2012	445.51	454.38	442.43	452.58	9,958	+20.55(+4.76%)
Feb 02, 2012	424.49	437.23	419.96	432.03	15,081	+16.24(+3.91%)
Feb 01, 2012	412.53	422.68	408.54	415.79	9,962	+20.48(+5.18%)
Jan 31, 2012	415.43	415.97	391.14	395.31	7,140	-3.44(-0.86%)
Jan 30, 2012	408.00	408.00	383.89	398.75	10,405	-25.18(-5.94%)
Jan 27, 2012	398.75	424.65	395.56	423.93	8,753	+27.17(+6.85%)
Jan 26, 2012	405.64	414.70	393.75	396.76	10,473	-2.72(-0.68%)
Jan 25, 2012	383.35	400.38	377.91	399.48	7,541	+16.13(+4.21%)
Jan 24, 2012	382.80	387.33	375.01	383.35	4,455	-1.63(-0.42%)
Jan 23, 2012	386.06	394.22	380.63	384.98	9,282	-0.51(-0.13%)
Jan 20, 2012	379.90	387.15	377.91	385.48	8,618	+1.58(+0.41%)
Jan 19, 2012	393.13	394.93	382.44	383.91	13,125	+1.28(+0.34%)
Jan 18, 2012	367.03	384.07	362.50	382.62	6,467	+17.04(+4.66%)
Jan 17, 2012	378.45	384.25	365.58	365.58	10,762	+10.60(+2.99%)
Jan 13, 2012	353.08	358.88	345.28	354.98	10,791	-6.80(-1.88%)
Jan 12, 2012	360.69	364.31	348.91	361.78	9,060	+2.36(+0.66%)
Jan 11, 2012	348.00	359.58	339.85	359.42	9,518	+13.05(+3.77%)
Jan 10, 2012	344.19	350.36	339.85	346.37	11,425	+24.65(+7.66%)
Jan 09, 2012	328.97	328.97	316.46	321.72	7,430	+6.34(+2.01%)
Jan 06, 2012	330.06	330.06	313.38	315.38	4,334	-14.14(-4.29%)
Jan 05, 2012	315.01	332.78	308.13	329.51	9,978	+11.35(+3.57%)
Jan 04, 2012	317.37	321.00	314.11	318.17	3,942	+22.91(+7.76%)
Dec 30, 2011	291.09	298.16	291.09	295.26	7,914	+2.35(+0.80%)
Dec 29, 2011	288.91	292.90	286.56	292.90	12,104	+5.62(+1.96%)
Dec 28, 2011	298.52	298.70	282.75	287.28	5,422	-13.96(-4.63%)
Dec 27, 2011	306.31	306.31	299.25	301.24	6,675	-2.18(-0.72%)
Dec 23, 2011	317.19	317.19	302.14	303.41	6,991	+17.22(+6.02%)
Dec 21, 2011	294.17	294.17	278.76	286.19	6,720	-8.16(-2.77%)
Dec 20, 2011	305.23	305.23	285.47	294.35	9,474	+21.57(+7.91%)
Dec 19, 2011	288.37	288.73	271.88	272.78	8,855	-19.03(-6.52%)
Dec 16, 2011	299.06	299.43	283.30	291.81	7,688	+9.06(+3.21%)
Dec 15, 2011	303.96	303.96	281.85	282.75	9,711	-9.61(-3.29%)
Dec 14, 2011	308.85	308.85	287.83	292.36	7,261	-20.84(-6.66%)
Dec 13, 2011	334.23	334.23	302.51	313.20	7,511	-10.69(-3.30%)
Dec 12, 2011	336.58	339.66	315.01	323.89	14,358	-27.17(-7.74%)
Dec 09, 2011	344.38	351.63	339.30	351.06	8,663	+13.58(+4.02%)
Dec 08, 2011	348.73	362.32	334.41	337.49	6,436	-26.25(-7.22%)
Dec 07, 2011	373.56	373.74	350.74	363.73	5,326	-2.57(-0.70%)
Dec 06, 2011	377.73	377.73	359.60	366.31	3,093	-11.06(-2.93%)
Dec 05, 2011	387.88	389.30	373.01	377.36	5,269	+10.68(+2.91%)
Dec 02, 2011	390.78	390.78	366.69	366.69	7,559	-10.80(-2.86%)
Dec 01, 2011	370.30	384.25	360.69	377.49	8,459	+3.93(+1.05%)
Nov 30, 2011	380.63	380.66	359.06	373.56	17,579	+49.30(+15.20%)
Nov 29, 2011	331.87	338.58	321.90	324.26	3,401	-7.43(-2.24%)
Nov 28, 2011	337.13	338.03	324.62	331.69	10,741	+30.63(+10.17%)
Nov 25, 2011	300.69	311.01	299.06	301.06	4,164	-1.27(-0.42%)
Nov 23, 2011	310.66	319.00	302.33	302.33	9,767	-25.19(-7.69%)
Nov 22, 2011	329.69	331.33	315.21	327.52	4,810	+6.71(+2.09%)
Nov 21, 2011	337.85	343.83	311.74	320.81	12,492	-41.87(-11.54%)
Nov 18, 2011	370.48	378.07	361.23	362.68	6,895	-1.23(-0.34%)
Nov 17, 2011	398.75	398.75	363.59	363.92	8,557	-32.21(-8.13%)
Nov 16, 2011	403.46	416.33	393.68	396.12	4,203	-26.37(-6.24%)
Nov 15, 2011	411.26	427.93	405.46	422.50	4,334	+2.72(+0.65%)
Nov 14, 2011	411.62	420.82	407.81	419.78	3,058	-1.09(-0.26%)
Nov 11, 2011	414.16	427.70	414.16	420.86	4,904	+18.49(+4.59%)
Nov 10, 2011	425.76	425.76	394.64	402.38	5,397	+3.14(+0.79%)
Nov 09, 2011	414.88	424.58	393.51	399.24	9,839	-56.97(-12.49%)
Nov 08, 2011	453.13	457.66	433.01	456.21	7,161	+8.88(+1.99%)
Nov 07, 2011	433.19	452.22	429.45	447.33	5,619	+11.78(+2.70%)
Nov 04, 2011	423.58	441.35	419.60	435.55	7,118	-2.18(-0.50%)
Nov 03, 2011	433.91	442.61	410.17	437.72	9,478	+12.51(+2.94%)
Nov 02, 2011	408.72	432.28	406.91	425.21	9,296	+43.32(+11.34%)
Nov 01, 2011	377.18	398.75	368.85	381.89	15,839	-35.53(-8.51%)
Oct 31, 2011	435.36	442.25	416.51	417.42	16,464	-45.13(-9.76%)
Oct 28, 2011	466.72	471.60	457.66	462.55	13,070	-13.68(-2.87%)
Oct 27, 2011	466.72	487.56	446.78	476.24	33,621	+66.61(+16.26%)
Oct 26, 2011	409.45	415.79	380.86	409.63	12,094	+26.82(+7.01%)
Oct 25, 2011	414.88	414.88	378.09	382.80	12,823	-30.81(-7.45%)
Oct 24, 2011	373.92	413.61	371.56	413.61	22,612	+62.71(+17.87%)
Oct 21, 2011	347.82	355.98	343.52	350.90	7,568	+15.32(+4.57%)
Oct 20, 2011	340.03	340.03	320.63	335.58	4,201	-10.92(-3.15%)
Oct 19, 2011	384.98	384.98	344.38	346.50	4,810	-28.33(-7.56%)
Oct 18, 2011	365.22	374.83	332.78	374.83	13,174	+8.70(+2.38%)
Oct 17, 2011	389.69	397.66	366.13	366.13	5,263	-27.01(-6.87%)
Oct 14, 2011	377.18	396.21	377.00	393.13	8,712	+20.12(+5.39%)
Oct 13, 2011	382.44	382.44	354.89	373.01	7,229	-7.61(-2.00%)
Oct 12, 2011	366.31	394.40	364.31	380.63	12,107	+27.91(+7.91%)
Oct 11, 2011	345.28	356.34	326.25	352.71	8,507	+7.98(+2.31%)
Oct 10, 2011	326.98	346.17	322.81	344.74	17,561	+34.44(+11.10%)
Oct 07, 2011	351.08	351.08	305.95	310.30	8,783	-26.28(-7.81%)
Oct 06, 2011	328.70	338.94	326.27	336.58	9,118	+25.92(+8.34%)
Oct 05, 2011	287.64	311.77	278.40	310.66	6,503	+23.76(+8.28%)
Oct 04, 2011	258.28	287.28	243.44	286.90	16,045	+17.73(+6.59%)
Oct 03, 2011	292.72	301.78	268.25	269.18	9,847	-33.33(-11.02%)
Sep 30, 2011	318.10	330.97	302.51	302.51	4,382	-32.99(-9.83%)
Sep 29, 2011	374.28	374.28	322.44	335.50	5,864	-16.13(-4.59%)
Sep 28, 2011	374.64	394.58	348.56	351.63	3,895	-32.63(-8.49%)
Sep 27, 2011	403.10	407.00	384.25	384.25	6,493	+22.29(+6.16%)
Sep 26, 2011	347.46	362.14	328.02	361.96	6,213	+4.89(+1.37%)
Sep 23, 2011	342.56	365.76	336.40	357.06	3,532	+19.94(+5.91%)
Sep 22, 2011	368.85	368.85	322.63	337.13	10,129	-71.59(-17.52%)
Sep 21, 2011	451.68	454.58	401.83	408.72	4,435	-40.78(-9.07%)
Sep 20, 2011	472.52	482.13	449.32	449.50	2,031	-23.24(-4.92%)
Sep 19, 2011	455.48	483.56	446.06	472.74	2,837	-26.79(-5.36%)
Sep 16, 2011	498.62	512.92	490.83	499.53	1,858	-3.26(-0.65%)
Sep 15, 2011	507.50	507.50	491.01	502.79	3,488	+8.88(+1.80%)
Sep 14, 2011	487.02	509.68	472.34	493.91	2,098	+13.01(+2.70%)
Sep 13, 2011	481.58	485.92	469.10	480.90	2,238	-3.40(-0.70%)
Sep 12, 2011	460.56	484.30	450.03	484.30	4,318	+0.00(+0.00%)
Sep 09, 2011	500.25	511.13	477.23	484.30	1,801	-38.39(-7.34%)
Sep 08, 2011	515.66	542.85	510.58	522.69	2,485	-14.17(-2.64%)
Sep 07, 2011	538.13	541.02	518.01	536.87	3,018	+29.93(+5.90%)
Sep 06, 2011	482.13	506.94	474.33	506.94	2,233	-7.81(-1.52%)
Sep 02, 2011	520.37	531.20	507.50	514.75	2,959	-49.84(-8.83%)
Sep 01, 2011	582.18	590.14	547.74	564.60	4,636	-15.95(-2.75%)
Aug 31, 2011	588.52	598.13	570.22	580.55	3,960	+13.41(+2.36%)
Aug 30, 2011	537.77	574.57	533.24	567.13	4,281	+21.21(+3.88%)
Aug 29, 2011	520.19	545.93	519.65	545.93	3,405	+40.96(+8.11%)
Aug 26, 2011	485.03	507.50	455.71	504.96	2,185	+12.85(+2.61%)
Aug 25, 2011	510.22	521.46	484.73	492.11	2,122	-12.79(-2.53%)
Aug 24, 2011	490.83	515.80	478.14	504.90	2,549	-6.77(-1.32%)
Aug 23, 2011	476.69	512.03	467.45	511.67	4,088	+60.90(+13.51%)
Aug 22, 2011	481.76	507.50	446.07	450.77	5,282	-6.89(-1.50%)
Aug 19, 2011	453.31	499.71	453.31	457.66	2,898	-17.76(-3.74%)
Aug 18, 2011	516.75	516.75	471.25	475.42	8,704	-88.63(-15.71%)
Aug 17, 2011	570.94	585.80	550.82	564.05	5,278	-3.62(-0.64%)
Aug 16, 2011	571.12	579.10	545.57	567.68	5,283	-34.08(-5.66%)
Aug 15, 2011	586.89	608.10	578.01	601.75	5,030	+42.59(+7.62%)
Aug 12, 2011	557.16	577.83	548.83	559.16	3,482	+14.50(+2.66%)
Aug 11, 2011	516.38	565.49	494.27	544.66	6,034	+59.81(+12.34%)
Aug 10, 2011	507.68	524.36	471.43	484.85	7,887	-55.83(-10.33%)
Aug 09, 2011	586.16	540.67	468.90	540.67	10,300	+61.99(+12.95%)
Aug 08, 2011	554.63	554.63	454.03	478.68	10,103	-126.15(-20.86%)
Aug 05, 2011	629.48	641.08	543.75	604.83	10,879	-29.91(-4.71%)
Aug 04, 2011	734.07	738.96	619.33	634.74	8,369	-112.55(-15.06%)
Aug 03, 2011	757.45	765.42	694.01	747.29	8,306	-18.67(-2.44%)
Aug 02, 2011	802.22	816.72	761.25	765.97	4,165	-69.24(-8.29%)
Aug 01, 2011	879.25	884.14	815.81	835.20	5,299	-0.36(-0.04%)
Jul 29, 2011	800.40	839.19	794.06	835.57	2,880	+3.62(+0.44%)
Jul 28, 2011	832.12	854.05	829.42	831.94	1,562	+0.00(+0.00%)
Jul 27, 2011	871.27	871.27	824.69	831.94	2,808	-32.26(-3.73%)
Jul 26, 2011	849.88	878.16	849.88	864.20	4,185	+23.20(+2.76%)
Jul 25, 2011	828.32	851.34	820.16	841.00	2,008	-12.87(-1.51%)
Jul 22, 2011	852.60	856.41	851.88	853.87	5,405	+23.92(+2.88%)
Jul 21, 2011	816.35	846.08	816.35	829.95	2,164	+0.54(+0.07%)
Jul 20, 2011	840.10	840.10	814.90	829.40	1,823	+11.06(+1.35%)
Jul 19, 2011	799.32	819.98	799.32	818.35	2,633	+35.34(+4.51%)
Jul 18, 2011	833.39	833.39	764.70	783.00	3,798	-28.46(-3.51%)
Jul 15, 2011	815.63	824.51	797.32	811.46	2,312	+24.29(+3.09%)
Jul 14, 2011	794.78	822.34	776.12	787.17	3,999	-15.95(-1.99%)
Jul 13, 2011	799.68	825.42	797.68	803.12	5,774	+34.98(+4.55%)
Jul 12, 2011	776.30	785.54	763.07	768.14	4,684	-29.73(-3.73%)
Jul 11, 2011	839.37	841.17	792.07	797.87	4,818	-64.16(-7.44%)
Jul 08, 2011	866.20	866.38	839.37	862.03	3,661	-15.41(-1.76%)
Jul 07, 2011	874.53	885.17	863.48	877.43	4,204	+15.22(+1.77%)
Jul 06, 2011	843.36	866.02	826.50	862.21	3,215	-18.49(-2.10%)
Jul 05, 2011	885.05	885.05	860.94	880.70	4,660	+6.89(+0.79%)