American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.79	23.15	22.47	22.86	9,347,560	+0.20(+0.90%)
Feb 28, 2012	22.43	22.76	22.34	22.66	12,450,066	+0.23(+1.05%)
Feb 27, 2012	22.18	22.52	21.92	22.42	9,618,505	+0.20(+0.88%)
Feb 24, 2012	23.33	23.54	21.91	22.23	23,450,820	+0.33(+1.50%)
Feb 23, 2012	21.76	21.98	21.50	21.90	9,925,756	+0.25(+1.16%)
Feb 22, 2012	21.47	21.86	21.29	21.65	8,477,047	+0.27(+1.24%)
Feb 21, 2012	21.36	21.55	21.20	21.38	4,907,102	+0.08(+0.37%)
Feb 17, 2012	21.39	21.43	21.15	21.30	3,797,630	-0.04(-0.18%)
Feb 16, 2012	20.78	21.36	20.72	21.34	6,297,865	+0.62(+2.98%)
Feb 15, 2012	20.91	21.07	20.66	20.72	4,437,799	-0.09(-0.41%)
Feb 14, 2012	20.90	20.97	20.53	20.81	4,830,449	-0.17(-0.82%)
Feb 13, 2012	21.17	21.44	20.93	20.98	4,511,698	+0.13(+0.60%)
Feb 10, 2012	21.07	21.10	20.73	20.86	5,245,008	-0.54(-2.52%)
Feb 09, 2012	21.21	21.75	21.20	21.40	7,021,353	+0.24(+1.15%)
Feb 08, 2012	20.93	21.22	20.76	21.15	5,892,093	+0.27(+1.27%)
Feb 07, 2012	21.10	21.13	20.78	20.89	5,425,680	-0.08(-0.37%)
Feb 06, 2012	21.12	21.14	20.75	20.97	6,145,662	-0.29(-1.36%)
Feb 03, 2012	20.93	21.66	20.90	21.26	11,907,104	+0.67(+3.27%)
Feb 02, 2012	20.91	20.96	20.41	20.58	6,401,933	-0.23(-1.09%)
Feb 01, 2012	20.07	21.06	19.84	20.81	12,743,324	+1.17(+5.93%)
Jan 31, 2012	19.90	20.05	19.49	19.64	4,686,360	-0.07(-0.36%)
Jan 30, 2012	19.53	19.82	19.29	19.71	4,603,884	-0.04(-0.20%)
Jan 27, 2012	19.55	19.99	19.43	19.75	6,462,863	+0.09(+0.44%)
Jan 26, 2012	19.86	20.03	19.51	19.67	6,965,095	-0.13(-0.67%)
Jan 25, 2012	19.70	19.91	19.46	19.80	6,785,018	-0.01(-0.04%)
Jan 24, 2012	19.63	19.86	19.36	19.81	4,723,170	-0.09(-0.47%)
Jan 23, 2012	20.10	20.26	19.79	19.90	4,510,932	-0.16(-0.82%)
Jan 20, 2012	19.93	20.22	19.81	20.07	6,327,937	+0.08(+0.39%)
Jan 19, 2012	19.88	20.18	19.77	19.99	5,120,473	+0.25(+1.27%)
Jan 18, 2012	19.14	19.75	18.90	19.74	6,285,550	+0.52(+2.73%)
Jan 17, 2012	19.70	19.89	19.07	19.21	5,757,628	-0.31(-1.56%)
Jan 13, 2012	19.59	19.59	19.09	19.52	4,162,932	-0.38(-1.89%)
Jan 12, 2012	19.96	20.07	19.62	19.89	4,402,681	+0.05(+0.24%)
Jan 11, 2012	19.52	19.94	19.38	19.85	5,666,281	+0.23(+1.20%)
Jan 10, 2012	19.12	19.82	19.06	19.61	9,713,238	+0.84(+4.46%)
Jan 09, 2012	18.52	18.78	18.38	18.78	5,273,520	+0.36(+1.95%)
Jan 06, 2012	18.81	18.89	18.39	18.42	6,638,633	-0.29(-1.55%)
Jan 05, 2012	18.61	18.85	18.31	18.71	6,319,688	-0.01(-0.04%)
Jan 04, 2012	18.74	18.86	18.55	18.71	4,725,997	+0.56(+3.10%)
Dec 30, 2011	18.18	18.30	18.06	18.15	2,896,426	-0.03(-0.17%)
Dec 29, 2011	17.98	18.25	17.95	18.18	4,179,093	+0.21(+1.18%)
Dec 28, 2011	18.67	18.76	17.92	17.97	4,865,370	-0.67(-3.61%)
Dec 27, 2011	18.89	18.97	18.62	18.64	3,953,494	-0.29(-1.53%)
Dec 23, 2011	19.07	19.07	18.74	18.93	3,903,947	+0.09(+0.50%)
Dec 21, 2011	18.63	19.01	18.62	18.84	5,824,712	+0.26(+1.39%)
Dec 20, 2011	17.81	18.78	17.76	18.58	8,694,391	+1.09(+6.22%)
Dec 19, 2011	18.29	18.32	17.36	17.49	6,518,193	-0.78(-4.28%)
Dec 16, 2011	18.35	18.68	18.12	18.28	9,251,342	+0.11(+0.60%)
Dec 15, 2011	18.15	18.40	18.05	18.17	6,646,050	+0.34(+1.93%)
Dec 14, 2011	17.62	18.15	17.56	17.82	6,535,466	-0.04(-0.22%)
Dec 13, 2011	18.41	18.49	17.60	17.86	7,414,707	-0.36(-1.97%)
Dec 12, 2011	18.46	18.48	17.99	18.22	6,831,862	-0.64(-3.40%)
Dec 09, 2011	18.28	18.92	18.25	18.86	6,344,132	+0.78(+4.33%)
Dec 08, 2011	18.91	18.91	18.02	18.08	8,583,794	-1.06(-5.52%)
Dec 07, 2011	18.79	19.23	18.63	19.14	6,649,210	+0.31(+1.66%)
Dec 06, 2011	18.35	19.11	18.10	18.82	8,628,497	+0.38(+2.08%)
Dec 05, 2011	18.49	18.81	18.21	18.44	6,278,110	+0.31(+1.68%)
Dec 02, 2011	18.24	18.54	17.88	18.13	8,778,901	+0.14(+0.78%)