American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.79	23.15	22.48	22.87	9,345,201	+0.20(+0.90%)
Feb 28, 2012	22.43	22.76	22.35	22.66	12,446,923	+0.23(+1.05%)
Feb 27, 2012	22.18	22.53	21.93	22.43	9,616,077	+0.20(+0.88%)
Feb 24, 2012	23.33	23.55	21.91	22.23	23,444,900	+0.33(+1.50%)
Feb 23, 2012	21.77	21.99	21.50	21.90	9,923,250	+0.25(+1.16%)
Feb 22, 2012	21.47	21.86	21.30	21.65	8,474,907	+0.27(+1.24%)
Feb 21, 2012	21.36	21.56	21.21	21.39	4,905,864	+0.08(+0.37%)
Feb 17, 2012	21.39	21.43	21.16	21.31	3,796,671	-0.04(-0.18%)
Feb 16, 2012	20.78	21.36	20.72	21.35	6,296,275	+0.62(+2.98%)
Feb 15, 2012	20.92	21.07	20.67	20.73	4,436,678	-0.09(-0.41%)
Feb 14, 2012	20.90	20.97	20.53	20.82	4,829,229	-0.17(-0.82%)
Feb 13, 2012	21.18	21.44	20.94	20.99	4,510,559	+0.13(+0.60%)
Feb 10, 2012	21.07	21.10	20.74	20.86	5,243,684	-0.54(-2.52%)
Feb 09, 2012	21.21	21.75	21.21	21.40	7,019,581	+0.24(+1.15%)
Feb 08, 2012	20.93	21.23	20.77	21.16	5,890,606	+0.27(+1.27%)
Feb 07, 2012	21.10	21.14	20.78	20.89	5,424,310	-0.08(-0.37%)
Feb 06, 2012	21.13	21.14	20.75	20.97	6,144,111	-0.29(-1.36%)
Feb 03, 2012	20.94	21.67	20.91	21.26	11,904,099	+0.67(+3.27%)
Feb 02, 2012	20.92	20.96	20.42	20.59	6,400,317	-0.23(-1.09%)
Feb 01, 2012	20.08	21.07	19.84	20.82	12,740,107	+1.17(+5.93%)
Jan 31, 2012	19.91	20.06	19.49	19.65	4,685,177	-0.07(-0.36%)
Jan 30, 2012	19.54	19.83	19.30	19.72	4,602,722	-0.04(-0.20%)
Jan 27, 2012	19.56	19.99	19.43	19.76	6,461,231	+0.09(+0.44%)
Jan 26, 2012	19.86	20.03	19.51	19.67	6,963,337	-0.13(-0.67%)
Jan 25, 2012	19.70	19.92	19.47	19.81	6,783,305	-0.01(-0.04%)
Jan 24, 2012	19.63	19.86	19.37	19.81	4,721,978	-0.09(-0.47%)
Jan 23, 2012	20.10	20.27	19.79	19.91	4,509,793	-0.16(-0.82%)
Jan 20, 2012	19.93	20.22	19.82	20.07	6,326,339	+0.08(+0.39%)
Jan 19, 2012	19.88	20.18	19.77	19.99	5,119,180	+0.25(+1.27%)
Jan 18, 2012	19.14	19.76	18.91	19.74	6,283,964	+0.52(+2.73%)
Jan 17, 2012	19.70	19.89	19.07	19.22	5,756,174	-0.31(-1.56%)
Jan 13, 2012	19.59	19.59	19.09	19.52	4,161,881	-0.38(-1.89%)
Jan 12, 2012	19.97	20.07	19.63	19.90	4,401,570	+0.05(+0.24%)
Jan 11, 2012	19.52	19.95	19.38	19.85	5,664,850	+0.23(+1.20%)
Jan 10, 2012	19.12	19.83	19.06	19.62	9,710,786	+0.84(+4.46%)
Jan 09, 2012	18.52	18.78	18.39	18.78	5,272,189	+0.36(+1.95%)
Jan 06, 2012	18.82	18.90	18.40	18.42	6,636,957	-0.29(-1.55%)
Jan 05, 2012	18.62	18.86	18.31	18.71	6,318,093	-0.01(-0.04%)
Jan 04, 2012	18.75	18.86	18.55	18.72	4,724,804	+0.56(+3.10%)
Dec 30, 2011	18.19	18.30	18.06	18.15	2,895,695	-0.03(-0.17%)
Dec 29, 2011	17.98	18.26	17.96	18.19	4,178,038	+0.21(+1.18%)
Dec 28, 2011	18.67	18.76	17.93	17.97	4,864,142	-0.67(-3.61%)
Dec 27, 2011	18.90	18.98	18.62	18.65	3,952,496	-0.29(-1.53%)
Dec 23, 2011	19.07	19.07	18.75	18.94	3,902,962	+0.09(+0.50%)
Dec 21, 2011	18.63	19.02	18.62	18.84	5,823,242	+0.26(+1.39%)
Dec 20, 2011	17.82	18.78	17.76	18.58	8,692,197	+1.09(+6.22%)
Dec 19, 2011	18.30	18.33	17.36	17.50	6,516,547	-0.78(-4.28%)
Dec 16, 2011	18.35	18.69	18.12	18.28	9,249,006	+0.11(+0.60%)
Dec 15, 2011	18.15	18.40	18.05	18.17	6,644,373	+0.34(+1.93%)
Dec 14, 2011	17.62	18.15	17.57	17.83	6,533,816	-0.04(-0.22%)
Dec 13, 2011	18.41	18.50	17.61	17.86	7,412,835	-0.36(-1.97%)
Dec 12, 2011	18.47	18.48	18.00	18.22	6,830,137	-0.64(-3.40%)
Dec 09, 2011	18.28	18.93	18.26	18.87	6,342,531	+0.78(+4.33%)
Dec 08, 2011	18.91	18.91	18.02	18.08	8,581,627	-1.06(-5.52%)
Dec 07, 2011	18.80	19.23	18.63	19.14	6,647,532	+0.31(+1.66%)
Dec 06, 2011	18.35	19.12	18.11	18.83	8,626,319	+0.38(+2.08%)
Dec 05, 2011	18.50	18.82	18.22	18.44	6,276,525	+0.31(+1.68%)
Dec 02, 2011	18.25	18.55	17.89	18.14	8,776,685	+0.14(+0.78%)