Skip to main content

American International Group (NY: AIG )

73.30 -0.30 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.79 23.15 22.47 22.86 9,347,560 +0.20(+0.90%)
Feb 28, 2012 22.43 22.76 22.34 22.66 12,450,066 +0.23(+1.05%)
Feb 27, 2012 22.18 22.52 21.92 22.42 9,618,505 +0.20(+0.88%)
Feb 24, 2012 23.33 23.54 21.91 22.23 23,450,820 +0.33(+1.50%)
Feb 23, 2012 21.76 21.98 21.50 21.90 9,925,756 +0.25(+1.16%)
Feb 22, 2012 21.47 21.86 21.29 21.65 8,477,047 +0.27(+1.24%)
Feb 21, 2012 21.36 21.55 21.20 21.38 4,907,102 +0.08(+0.37%)
Feb 17, 2012 21.39 21.43 21.15 21.30 3,797,630 -0.04(-0.18%)
Feb 16, 2012 20.78 21.36 20.72 21.34 6,297,865 +0.62(+2.98%)
Feb 15, 2012 20.91 21.07 20.66 20.72 4,437,799 -0.09(-0.41%)
Feb 14, 2012 20.90 20.97 20.53 20.81 4,830,449 -0.17(-0.82%)
Feb 13, 2012 21.17 21.44 20.93 20.98 4,511,698 +0.13(+0.60%)
Feb 10, 2012 21.07 21.10 20.73 20.86 5,245,008 -0.54(-2.52%)
Feb 09, 2012 21.21 21.75 21.20 21.40 7,021,353 +0.24(+1.15%)
Feb 08, 2012 20.93 21.22 20.76 21.15 5,892,093 +0.27(+1.27%)
Feb 07, 2012 21.10 21.13 20.78 20.89 5,425,680 -0.08(-0.37%)
Feb 06, 2012 21.12 21.14 20.75 20.97 6,145,662 -0.29(-1.36%)
Feb 03, 2012 20.93 21.66 20.90 21.26 11,907,104 +0.67(+3.27%)
Feb 02, 2012 20.91 20.96 20.41 20.58 6,401,933 -0.23(-1.09%)
Feb 01, 2012 20.07 21.06 19.84 20.81 12,743,324 +1.17(+5.93%)
Jan 31, 2012 19.90 20.05 19.49 19.64 4,686,360 -0.07(-0.36%)
Jan 30, 2012 19.53 19.82 19.29 19.71 4,603,884 -0.04(-0.20%)
Jan 27, 2012 19.55 19.99 19.43 19.75 6,462,863 +0.09(+0.44%)
Jan 26, 2012 19.86 20.03 19.51 19.67 6,965,095 -0.13(-0.67%)
Jan 25, 2012 19.70 19.91 19.46 19.80 6,785,018 -0.01(-0.04%)
Jan 24, 2012 19.63 19.86 19.36 19.81 4,723,170 -0.09(-0.47%)
Jan 23, 2012 20.10 20.26 19.79 19.90 4,510,932 -0.16(-0.82%)
Jan 20, 2012 19.93 20.22 19.81 20.07 6,327,937 +0.08(+0.39%)
Jan 19, 2012 19.88 20.18 19.77 19.99 5,120,473 +0.25(+1.27%)
Jan 18, 2012 19.14 19.75 18.90 19.74 6,285,550 +0.52(+2.73%)
Jan 17, 2012 19.70 19.89 19.07 19.21 5,757,628 -0.31(-1.56%)
Jan 13, 2012 19.59 19.59 19.09 19.52 4,162,932 -0.38(-1.89%)
Jan 12, 2012 19.96 20.07 19.62 19.89 4,402,681 +0.05(+0.24%)
Jan 11, 2012 19.52 19.94 19.38 19.85 5,666,281 +0.23(+1.20%)
Jan 10, 2012 19.12 19.82 19.06 19.61 9,713,238 +0.84(+4.46%)
Jan 09, 2012 18.52 18.78 18.38 18.78 5,273,520 +0.36(+1.95%)
Jan 06, 2012 18.81 18.89 18.39 18.42 6,638,633 -0.29(-1.55%)
Jan 05, 2012 18.61 18.85 18.31 18.71 6,319,688 -0.01(-0.04%)
Jan 04, 2012 18.74 18.86 18.55 18.71 4,725,997 +0.56(+3.10%)
Dec 30, 2011 18.18 18.30 18.06 18.15 2,896,426 -0.03(-0.17%)
Dec 29, 2011 17.98 18.25 17.95 18.18 4,179,093 +0.21(+1.18%)
Dec 28, 2011 18.67 18.76 17.92 17.97 4,865,370 -0.67(-3.61%)
Dec 27, 2011 18.89 18.97 18.62 18.64 3,953,494 -0.29(-1.53%)
Dec 23, 2011 19.07 19.07 18.74 18.93 3,903,947 +0.09(+0.50%)
Dec 21, 2011 18.63 19.01 18.62 18.84 5,824,712 +0.26(+1.39%)
Dec 20, 2011 17.81 18.78 17.76 18.58 8,694,391 +1.09(+6.22%)
Dec 19, 2011 18.29 18.32 17.36 17.49 6,518,193 -0.78(-4.28%)
Dec 16, 2011 18.35 18.68 18.12 18.28 9,251,342 +0.11(+0.60%)
Dec 15, 2011 18.15 18.40 18.05 18.17 6,646,050 +0.34(+1.93%)
Dec 14, 2011 17.62 18.15 17.56 17.82 6,535,466 -0.04(-0.22%)
Dec 13, 2011 18.41 18.49 17.60 17.86 7,414,707 -0.36(-1.97%)
Dec 12, 2011 18.46 18.48 17.99 18.22 6,831,862 -0.64(-3.40%)
Dec 09, 2011 18.28 18.92 18.25 18.86 6,344,132 +0.78(+4.33%)
Dec 08, 2011 18.91 18.91 18.02 18.08 8,583,794 -1.06(-5.52%)
Dec 07, 2011 18.79 19.23 18.63 19.14 6,649,210 +0.31(+1.66%)
Dec 06, 2011 18.35 19.11 18.10 18.82 8,628,497 +0.38(+2.08%)
Dec 05, 2011 18.49 18.81 18.21 18.44 6,278,110 +0.31(+1.68%)
Dec 02, 2011 18.24 18.54 17.88 18.13 8,778,901 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.